10.77
price down icon1.19%   -0.13
after-market Dopo l'orario di chiusura: 10.75 -0.02 -0.19%
loading

Storico Dei Prezzi Delle Azioni Di Exp World Holdings Inc (EXPI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $11.00 $10.71 $0.295 796,178.0 -1.19%
2025-08-26 $11.15 $10.80 $0.35 2,414,032.0 -1.62%
2025-08-25 $11.23 $10.87 $0.365 1,163,214.0 +0.64%
2025-08-22 $11.04 $10.12 $0.925 1,232,462.0 +8.79%
2025-08-21 $10.21 $9.99 $0.22 475,179.0 -0.20%
2025-08-20 $10.26 $10.00 $0.255 914,430.0 -0.78%
2025-08-19 $10.64 $10.19 $0.455 692,925.0 -0.87%
2025-08-18 $10.70 $10.29 $0.415 829,206.0 -1.25%
2025-08-15 $10.53 $10.31 $0.215 927,842.0 +0.19%
2025-08-14 $10.50 $10.12 $0.38 774,827.0 -0.76%
2025-08-13 $10.55 $10.06 $0.495 996,176.0 +3.96%
2025-08-12 $10.15 $9.76 $0.3947 715,116.0 +3.59%
2025-08-11 $10.23 $9.74 $0.49 804,734.0 -2.11%
2025-08-08 $10.27 $9.87 $0.40 821,331.0 -2.73%
2025-08-07 $10.40 $10.04 $0.37 892,211.0 -0.29%
2025-08-06 $10.35 $10.10 $0.25 979,510.0 +0.20%
2025-08-05 $10.38 $9.98 $0.3998 1,311,918.0 +1.43%
2025-08-04 $10.24 $9.44 $0.80 1,272,121.0 +7.27%
2025-08-01 $10.46 $9.02 $1.44 2,357,717.0 -12.62%
2025-07-31 $11.03 $10.64 $0.385 1,621,958.0 -0.55%
2025-07-30 $11.30 $10.79 $0.505 1,163,779.0 -3.30%
2025-07-29 $11.38 $11.06 $0.3143 905,355.0 +0.27%

Exp World Holdings Inc Stock (EXPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exp World Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EXPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exp World Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Exp World Holdings Inc Storia dei prezzi delle azioni (EXPI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $11.23 $9.02 $2.21 21,167,307.0 -0.09%
2025-07 $11.38 $9.09 $2.29 22,248,147.0 +18.46%
2025-06 $9.43 $8.15 $1.28 21,833,297.0 +6.81%
2025-05 $9.50 $6.90 $2.60 30,273,616.0 -6.99%
2025-04 $10.05 $8.54 $1.51 27,036,478.0 -6.34%
2025-03 $10.50 $9.20 $1.30 23,332,143.0 -3.26%
2025-02 $11.99 $9.91 $2.08 18,156,219.0 -11.16%
2025-01 $11.88 $10.48 $1.40 18,441,636.0 -1.13%

Exp World Holdings Inc Storia dei prezzi delle azioni (EXPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.15 $11.34 $2.81 24,348,244.0 -15.67%
2024-11 $15.22 $12.32 $2.90 18,160,798.0 +3.98%
2024-10 $14.16 $12.54 $1.62 14,878,473.0 -5.46%
2024-09 $15.39 $11.47 $3.92 20,113,110.0 +19.81%
2024-08 $14.48 $11.18 $3.30 19,249,580.0 -18.11%
2024-07 $14.86 $10.31 $4.54 24,000,351.0 +27.25%
2024-06 $12.07 $10.43 $1.64 19,172,278.0 +0.67%
2024-05 $13.40 $9.29 $4.11 23,820,983.0 +12.55%
2024-04 $11.23 $9.49 $1.74 21,499,691.0 -3.58%
2024-03 $13.52 $8.91 $4.61 28,040,760.0 -21.15%
2024-02 $13.49 $10.57 $2.92 21,625,325.0 +5.82%
2024-01 $16.48 $12.17 $4.31 16,944,317.0 -20.23%

Exp World Holdings Inc Storia dei prezzi delle azioni (EXPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.11 $11.90 $5.21 27,587,899.0 +28.16%
2023-11 $15.66 $11.41 $4.25 23,245,800.0 -8.74%
2023-10 $16.20 $12.98 $3.22 20,290,821.0 -18.29%
2023-09 $19.68 $16.09 $3.59 18,364,946.0 -15.50%
2023-08 $25.39 $18.94 $6.45 23,912,706.0 -22.94%
2023-07 $24.98 $18.66 $6.32 23,308,259.0 +22.98%
2023-06 $21.61 $15.08 $6.53 49,273,624.0 +31.77%
2023-05 $16.02 $11.12 $4.90 16,419,934.0 +31.65%
2023-04 $12.78 $11.02 $1.76 11,085,094.0 -7.88%
2023-03 $12.90 $10.61 $2.29 19,282,092.0 +5.05%
2023-02 $18.24 $12.05 $6.19 18,318,994.0 -22.51%
2023-01 $17.28 $10.45 $6.83 18,520,159.0 +40.70%
$18.25
price down icon 0.38%
$4.02
price down icon 14.47%
real_estate_services CWK
$15.96
price up icon 0.69%
$9.28
price down icon 0.85%
$166.36
price down icon 0.36%
real_estate_services FSV
$201.17
price down icon 0.17%
Capitalizzazione:     |  Volume (24 ore):