Scarica l'app Stockscreener
0.0003
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Alternative Wellness (EXMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.00035 | $0.0003 | $0.00 | 1,135,299.0 | +0.00% |
| 2025-05-15 | $0.00045 | $0.0003 | $0.00015 | 13,525,261.0 | -14.29% |
| 2025-05-14 | $0.00035 | $0.00035 | $0.00 | 300.0 | +0.00% |
| 2025-05-13 | $0.00035 | $0.0003 | $0.00 | 1,002,086.0 | +16.67% |
| 2025-05-12 | $0.0003 | $0.0003 | $0.00 | 300.0 | -14.29% |
| 2025-05-09 | $0.0004 | $0.0003 | $0.0001 | 1,072,511.0 | +0.00% |
| 2025-05-08 | $0.0004 | $0.0003 | $0.0001 | 801,300.0 | -12.50% |
| 2025-05-07 | $0.0004 | $0.0003 | $0.0001 | 4,300,800.0 | +14.29% |
| 2025-05-06 | $0.00035 | $0.00035 | $0.00 | 104,500.0 | -12.50% |
| 2025-05-05 | $0.0004 | $0.0003 | $0.0001 | 2,159,600.0 | +0.00% |
| 2025-05-02 | $0.0004 | $0.00035 | $0.00 | 748,252.0 | +0.00% |
| 2025-05-01 | $0.0004 | $0.00035 | $0.00 | 845,300.0 | +14.29% |
| 2025-04-30 | $0.0004 | $0.00035 | $0.00 | 1,044,300.0 | +0.00% |
| 2025-04-29 | $0.00035 | $0.00035 | $0.00 | 300.0 | +0.00% |
| 2025-04-28 | $0.0004 | $0.0003 | $0.0001 | 40,300.0 | -12.50% |
| 2025-04-25 | $0.0004 | $0.00035 | $0.00 | 640,300.0 | +14.29% |
| 2025-04-24 | $0.00035 | $0.00035 | $0.00 | 22,005.0 | +0.00% |
| 2025-04-23 | $0.00035 | $0.0003 | $0.00 | 1,649,597.0 | +0.00% |
| 2025-04-22 | $0.0004 | $0.0003 | $0.0001 | 125,300.0 | -12.50% |
| 2025-04-21 | $0.0004 | $0.0003 | $0.0001 | 16,005,300.0 | +0.00% |
| 2025-04-17 | $0.0004 | $0.00035 | $0.00 | 3,710,000.0 | +14.29% |
Alternative Wellness Stock (EXMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alternative Wellness nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EXMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alternative Wellness fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alternative Wellness Storia dei prezzi delle azioni (EXMT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.00045 | $0.0003 | $0.00015 | 25,695,509.0 | -14.29% |
| 2025-04 | $0.00045 | $0.0002 | $0.00025 | 60,762,652.0 | +40.00% |
| 2025-03 | $0.0005 | $0.00025 | $0.00025 | 163,851,369.0 | -44.44% |
| 2025-02 | $0.0005 | $0.0004 | $0.00 | 15,163,831.0 | -10.00% |
| 2025-01 | $0.00064 | $0.0004 | $0.00024 | 17,752,811.0 | +0.00% |
Alternative Wellness Storia dei prezzi delle azioni (EXMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0004 | $0.0003 | 34,069,669.0 | +37.50% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 17,931,497.0 | -11.11% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 60,975,266.0 | -10.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 23,974,409.0 | -9.09% |
| 2024-08 | $0.0007 | $0.0004 | $0.0003 | 136,582,461.0 | +10.00% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 16,278,401.0 | -16.67% |
| 2024-06 | $0.00085 | $0.0006 | $0.00025 | 53,779,095.0 | -20.00% |
| 2024-05 | $0.0008 | $0.0006 | $0.0002 | 31,068,994.0 | +50.00% |
| 2024-04 | $0.0011 | $0.00045 | $0.00065 | 115,457,437.0 | -54.55% |
| 2024-03 | $0.0013 | $0.001 | $0.0003 | 51,346,341.0 | +0.00% |
| 2024-02 | $0.0016 | $0.001 | $0.0006 | 90,014,909.0 | -18.52% |
| 2024-01 | $0.0019 | $0.0011 | $0.0008 | 97,239,749.0 | -15.62% |
Alternative Wellness Storia dei prezzi delle azioni (EXMT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0028 | $0.0009 | $0.0019 | 206,193,343.0 | +33.33% |
| 2023-11 | $0.0013 | $0.0006 | $0.0007 | 156,766,131.0 | +41.18% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 42,542,534.0 | -5.56% |
| 2023-09 | $0.0014 | $0.0008 | $0.0006 | 83,998,018.0 | -10.00% |
| 2023-08 | $0.0014 | $0.0008 | $0.0006 | 130,862,532.0 | +0.00% |
| 2023-07 | $0.0011 | $0.0003 | $0.0008 | 163,085,707.0 | +150.00% |
| 2023-06 | $0.0008 | $0.0003 | $0.0005 | 131,095,381.0 | -20.00% |
| 2023-05 | $0.00061 | $0.0004 | $0.00021 | 8,739,751.0 | -16.67% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 31,848,856.0 | +0.00% |
| 2023-03 | $0.0009 | $0.0005 | $0.0004 | 66,911,270.0 | -14.89% |
| 2023-02 | $0.0011 | $0.0004 | $0.0007 | 143,966,969.0 | +41.00% |
| 2023-01 | $0.0007 | $0.0004 | $0.0003 | 41,952,201.0 | +0.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):