Ishares Global Industrials Etf (EXI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Global Industrials Etf (EXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$147.6	$146.9	$0.6842	13,149.0	+0.36%
2025-02-05	$147.2	$146.1	$1.05	21,838.0	+0.32%
2025-02-04	$146.8	$146.2	$0.605	21,398.0	+0.47%
2025-02-03	$146.6	$144.3	$2.32	26,078.0	-1.33%
2025-01-31	$149.3	$147.4	$1.88	27,364.0	-0.67%
2025-01-30	$149.2	$147.4	$1.83	25,147.0	+1.20%
2025-01-29	$147.9	$147.0	$0.8999	27,611.0	+0.01%
2025-01-28	$148.1	$146.7	$1.49	14,000.0	-0.91%
2025-01-27	$148.3	$147.2	$1.16	19,116.0	-1.18%
2025-01-24	$150.9	$150.0	$0.8503	20,731.0	-0.16%
2025-01-23	$150.6	$149.3	$1.31	20,440.0	+1.27%
2025-01-22	$149.4	$148.5	$0.91	13,427.0	-0.11%
2025-01-21	$148.6	$147.2	$1.47	21,942.0	+2.19%
2025-01-17	$145.8	$145.2	$0.5649	11,803.0	+0.87%
2025-01-16	$144.5	$143.2	$1.31	23,955.0	+0.59%
2025-01-15	$144.1	$142.9	$1.16	33,287.0	+1.04%
2025-01-14	$142.3	$141.1	$1.19	20,272.0	+0.79%
2025-01-13	$140.8	$138.7	$2.08	16,626.0	+0.47%
2025-01-10	$141.0	$139.9	$1.14	485,197.0	-1.59%
2025-01-08	$142.4	$141.0	$1.34	14,607.0	+0.15%

Ishares Global Industrials Etf Stock (EXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global Industrials Etf Storia dei prezzi delle azioni (EXI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$147.6	$144.3	$3.32	95,612.0	-0.19%
2025-01	$150.9	$138.7	$12.17	848,341.0	+4.64%

Ishares Global Industrials Etf Storia dei prezzi delle azioni (EXI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$152.1	$140.5	$11.63	836,240.0	-6.62%
2024-11	$152.6	$144.5	$8.05	397,403.0	+4.44%
2024-10	$150.6	$144.3	$6.26	292,506.0	-2.60%
2024-09	$150.2	$137.8	$12.37	258,919.0	+2.71%
2024-08	$144.9	$129.7	$15.18	365,550.0	+2.96%
2024-07	$142.2	$134.2	$7.96	1,632,306.0	+4.12%
2024-06	$140.8	$133.2	$7.68	330,841.0	-3.23%
2024-05	$141.6	$134.3	$7.26	309,850.0	+3.53%
2024-04	$139.7	$132.9	$6.76	382,725.0	-3.47%
2024-03	$140.1	$133.8	$6.27	253,285.0	+3.99%
2024-02	$134.8	$127.0	$7.76	273,741.0	+6.08%
2024-01	$128.3	$123.7	$4.64	413,945.0	-0.63%

Ishares Global Industrials Etf Storia dei prezzi delle azioni (EXI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$127.8	$119.2	$8.58	363,836.0	+6.52%
2023-11	$119.7	$108.5	$11.22	334,504.0	+9.91%
2023-10	$114.9	$106.4	$8.51	711,042.0	-3.69%
2023-09	$120.3	$112.0	$8.27	1,616,118.0	-5.20%
2023-08	$123.2	$115.8	$7.41	508,083.0	-3.25%
2023-07	$123.7	$116.9	$6.81	280,124.0	+2.47%
2023-06	$120.5	$111.7	$8.82	1,366,661.0	+7.65%
2023-05	$115.9	$111.0	$4.90	150,351.0	-2.66%
2023-04	$115.5	$110.5	$5.08	932,103.0	+0.53%
2023-03	$115.1	$106.8	$8.21	268,309.0	+2.32%
2023-02	$115.3	$110.2	$5.10	127,204.0	-1.27%
2023-01	$113.3	$106.3	$7.02	170,851.0	+6.11%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%