Eaton Vance Tax Managed Global Diversified Equity Income Fund (EXG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Tax Managed Global Diversified Equity Income Fund (EXG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$8.58	$8.43	$0.15	732,548.0	-1.28%
2025-02-06	$8.59	$8.53	$0.055	370,277.0	+0.59%
2025-02-05	$8.54	$8.47	$0.07	504,645.0	+0.47%
2025-02-04	$8.53	$8.46	$0.07	575,063.0	+0.35%
2025-02-03	$8.49	$8.32	$0.165	1,113,025.0	-0.35%
2025-01-31	$8.61	$8.45	$0.16	926,074.0	-0.47%
2025-01-30	$8.56	$8.44	$0.1157	625,352.0	+0.24%
2025-01-29	$8.56	$8.46	$0.10	456,926.0	-0.47%
2025-01-28	$8.55	$8.48	$0.07	398,346.0	+0.83%
2025-01-27	$8.49	$8.41	$0.0774	749,924.0	-0.70%
2025-01-24	$8.61	$8.47	$0.14	550,044.0	-0.35%
2025-01-23	$8.59	$8.55	$0.04	429,258.0	+0.23%
2025-01-22	$8.56	$8.49	$0.0699	613,436.0	+0.47%
2025-01-21	$8.51	$8.44	$0.07	635,651.0	+0.95%
2025-01-17	$8.44	$8.39	$0.05	518,821.0	+1.08%
2025-01-16	$8.37	$8.31	$0.06	380,519.0	+0.24%
2025-01-15	$8.36	$8.27	$0.085	498,956.0	+0.60%
2025-01-14	$8.29	$8.19	$0.10	478,317.0	+0.49%
2025-01-13	$8.26	$8.13	$0.13	506,858.0	+0.61%
2025-01-10	$8.25	$8.15	$0.0999	670,056.0	-1.21%
2025-01-08	$8.36	$8.25	$0.11	703,735.0	+0.00%

Eaton Vance Tax Managed Global Diversified Equity Income Fund Stock (EXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Tax Managed Global Diversified Equity Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Tax Managed Global Diversified Equity Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Tax Managed Global Diversified Equity Income Fund Storia dei prezzi delle azioni (EXG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$8.59	$8.32	$0.26	4,028,106.0	-0.24%
2025-01	$8.61	$8.13	$0.48	11,533,265.0	+3.92%

Eaton Vance Tax Managed Global Diversified Equity Income Fund Storia dei prezzi delle azioni (EXG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.62	$8.11	$0.5149	10,999,478.0	-3.08%
2024-11	$8.67	$8.30	$0.365	10,279,157.0	+1.81%
2024-10	$8.70	$8.26	$0.44	11,585,400.0	-4.93%
2024-09	$8.72	$8.16	$0.56	9,579,095.0	+2.47%
2024-08	$8.57	$7.70	$0.87	12,111,923.0	+0.59%
2024-07	$8.80	$8.29	$0.51	12,646,052.0	+0.12%
2024-06	$8.53	$8.22	$0.31	8,266,185.0	+2.18%
2024-05	$8.43	$7.94	$0.49	9,652,886.0	+3.37%
2024-04	$8.17	$7.75	$0.42	10,761,110.0	-1.96%
2024-03	$8.16	$7.95	$0.21	10,092,206.0	+3.03%
2024-02	$7.99	$7.72	$0.27	10,258,767.0	+2.33%
2024-01	$7.84	$7.59	$0.25	12,329,682.0	+0.26%

Eaton Vance Tax Managed Global Diversified Equity Income Fund Storia dei prezzi delle azioni (EXG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.83	$7.60	$0.23	12,974,875.0	+0.39%
2023-11	$7.72	$7.00	$0.7185	12,858,504.0	+10.33%
2023-10	$7.46	$6.78	$0.68	13,916,955.0	-5.43%
2023-09	$7.90	$7.26	$0.64	11,653,977.0	-5.75%
2023-08	$8.05	$7.59	$0.4641	12,271,925.0	-3.10%
2023-07	$8.11	$7.75	$0.36	10,539,637.0	+1.89%
2023-06	$8.15	$7.70	$0.45	10,216,267.0	+2.06%
2023-05	$7.91	$7.63	$0.28	11,124,362.0	-0.64%
2023-04	$7.85	$7.62	$0.23	10,495,531.0	+0.00%
2023-03	$7.82	$7.30	$0.52	14,541,394.0	+2.49%
2023-02	$8.10	$7.56	$0.54	12,071,890.0	-4.15%
2023-01	$7.96	$7.50	$0.46	11,126,557.0	+5.30%

AOD

$8.63

1.26%

ETW

$8.54

0.70%

IGR

$5.24

0.38%

BOE

$11.22

0.62%

BGY

$5.51

0.72%