2.21
price down icon1.78%   -0.04
after-market Dopo l'orario di chiusura: 2.20 -0.010 -0.45%
loading

Storico Dei Prezzi Delle Azioni Di Expensify Inc (EXFY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $2.26 $2.17 $0.095 567,951.0 -1.78%
2025-05-29 $2.28 $2.21 $0.07 278,607.0 +1.81%
2025-05-28 $2.29 $2.21 $0.08 275,861.0 -2.64%
2025-05-27 $2.30 $2.22 $0.0838 430,912.0 +2.25%
2025-05-23 $2.35 $2.21 $0.132 391,806.0 -4.72%
2025-05-22 $2.37 $2.28 $0.0899 377,202.0 +0.43%
2025-05-21 $2.47 $2.32 $0.15 434,777.0 -5.69%
2025-05-20 $2.50 $2.40 $0.10 331,955.0 +1.65%
2025-05-19 $2.46 $2.33 $0.13 689,569.0 +2.11%
2025-05-16 $2.42 $2.33 $0.09 467,206.0 -0.84%
2025-05-15 $2.40 $2.31 $0.09 396,193.0 +2.58%
2025-05-14 $2.45 $2.31 $0.14 481,154.0 -1.27%
2025-05-13 $2.37 $2.22 $0.1499 653,830.0 +4.66%
2025-05-12 $2.45 $2.24 $0.21 845,610.0 -5.25%
2025-05-09 $2.83 $2.16 $0.6704 1,437,483.0 -22.22%
2025-05-08 $3.06 $2.84 $0.22 671,390.0 +8.13%
2025-05-07 $2.92 $2.78 $0.145 174,113.0 -0.70%
2025-05-06 $2.94 $2.84 $0.0948 182,564.0 -2.40%
2025-05-05 $3.00 $2.88 $0.12 203,179.0 -1.35%
2025-05-02 $2.99 $2.88 $0.1092 266,584.0 +0.68%

Expensify Inc Stock (EXFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Expensify Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EXFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Expensify Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Expensify Inc Storia dei prezzi delle azioni (EXFY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $3.06 $2.16 $0.90 10,340,731.0 -25.34%
2025-04 $3.06 $2.33 $0.725 6,607,788.0 -2.63%
2025-03 $3.87 $2.98 $0.89 8,960,835.0 -21.55%
2025-02 $4.00 $3.04 $0.955 9,051,542.0 +8.24%
2025-01 $3.74 $3.07 $0.67 6,420,410.0 +6.87%

Expensify Inc Storia dei prezzi delle azioni (EXFY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.13 $3.18 $0.9484 12,480,624.0 +6.75%
2024-11 $3.48 $1.82 $1.66 17,624,213.0 +72.49%
2024-10 $1.99 $1.62 $0.37 8,037,382.0 -3.57%
2024-09 $2.61 $1.94 $0.674 8,627,587.0 -15.52%
2024-08 $2.49 $1.45 $1.04 18,296,087.0 +25.41%
2024-07 $2.31 $1.41 $0.90 37,119,146.0 +24.16%
2024-06 $1.60 $1.24 $0.36 15,682,234.0 -1.32%
2024-05 $1.84 $1.46 $0.38 8,393,299.0 -5.63%
2024-04 $1.91 $1.40 $0.51 13,706,589.0 -13.04%
2024-03 $2.57 $1.68 $0.89 12,328,893.0 -11.54%
2024-02 $2.28 $1.52 $0.76 14,941,521.0 +28.40%
2024-01 $2.49 $1.62 $0.8675 12,623,962.0 -34.41%

Expensify Inc Storia dei prezzi delle azioni (EXFY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.65 $2.21 $0.435 10,783,199.0 +6.01%
2023-11 $2.92 $1.52 $1.40 18,663,184.0 -12.73%
2023-10 $3.42 $2.45 $0.97 11,148,253.0 -17.85%
2023-09 $4.45 $3.12 $1.33 13,624,493.0 -24.24%
2023-08 $8.03 $4.06 $3.97 23,189,474.0 -46.77%
2023-07 $8.25 $7.31 $0.94 6,234,535.0 +1.00%
2023-06 $8.24 $6.01 $2.24 18,123,241.0 +15.32%
2023-05 $7.82 $5.67 $2.15 13,097,354.0 -8.83%
2023-04 $8.69 $7.49 $1.20 5,150,872.0 -6.87%
2023-03 $9.03 $7.01 $2.02 7,407,069.0 -3.21%
2023-02 $11.65 $8.34 $3.31 6,664,960.0 -19.12%
2023-01 $10.75 $7.98 $2.77 4,707,963.0 +17.89%
$192.42
price up icon 3.55%
$107.22
price down icon 0.45%
software_application ADP
$325.53
price up icon 0.44%
$84.16
price down icon 0.17%
$415.09
price up icon 0.42%
software_application NOW
$1,011.09
price down icon 0.41%
Capitalizzazione:     |  Volume (24 ore):