Expensify Inc (EXFY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Expensify Inc (EXFY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$1.04	$1.01	$0.03	445,886.0	-2.86%
2026-04-29	$1.05	$0.9867	$0.0634	498,299.0	+2.94%
2026-04-28	$1.04	$0.945	$0.095	667,645.0	+6.17%
2026-04-27	$0.9678	$0.8805	$0.0873	508,129.0	+3.98%
2026-04-24	$0.927	$0.84	$0.087	539,979.0	+5.54%
2026-04-23	$0.8865	$0.8225	$0.064	885,206.0	-0.06%
2026-04-22	$0.8777	$0.847	$0.0307	405,792.0	+0.42%
2026-04-21	$0.9099	$0.853	$0.0569	481,877.0	-2.93%
2026-04-20	$0.9038	$0.8518	$0.052	413,245.0	+0.74%
2026-04-17	$0.9247	$0.8837	$0.041	842,403.0	-2.29%
2026-04-16	$0.9128	$0.8601	$0.0527	438,658.0	+2.52%
2026-04-15	$0.8998	$0.8591	$0.0407	448,357.0	+2.34%
2026-04-14	$0.90	$0.8488	$0.0512	681,408.0	+0.72%
2026-04-13	$0.8795	$0.7618	$0.1177	673,643.0	+10.74%
2026-04-10	$0.8014	$0.7659	$0.0355	377,091.0	-0.80%
2026-04-09	$0.7999	$0.76	$0.0399	584,196.0	-1.47%
2026-04-08	$0.8448	$0.7905	$0.0543	602,897.0	-3.76%
2026-04-07	$0.8484	$0.793	$0.0554	585,055.0	-2.45%
2026-04-06	$0.9067	$0.85	$0.0567	640,765.0	-5.69%
2026-04-02	$0.9049	$0.8281	$0.0768	486,007.0	+3.41%
2026-04-01	$0.9135	$0.8461	$0.0675	794,253.0	+0.20%
2026-03-31	$0.9005	$0.801	$0.0995	1,042,788.0	+5.54%

Expensify Inc Stock (EXFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Expensify Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EXFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Expensify Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Expensify Inc Storia dei prezzi delle azioni (EXFY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.05	$0.76	$0.29	12,446,677.0	+17.25%
2026-03	$1.05	$0.6907	$0.3593	24,906,586.0	-8.44%
2026-02	$1.48	$0.89	$0.59	15,198,396.0	-34.48%
2026-01	$1.53	$1.38	$0.15	8,081,674.0	-3.97%

Expensify Inc Storia dei prezzi delle azioni (EXFY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.69	$1.42	$0.265	11,250,720.0	-3.23%
2025-11	$1.66	$1.33	$0.33	9,320,741.0	-4.91%
2025-10	$1.86	$1.58	$0.2786	9,714,848.0	-11.89%
2025-09	$2.03	$1.84	$0.19	10,303,651.0	-5.61%
2025-08	$2.12	$1.60	$0.5249	15,613,810.0	-3.45%
2025-07	$2.64	$2.02	$0.62	15,082,488.0	-21.62%
2025-06	$2.64	$2.15	$0.485	19,278,776.0	+17.19%
2025-05	$3.06	$2.16	$0.90	9,772,780.0	-25.34%
2025-04	$3.06	$2.33	$0.725	6,607,788.0	-2.63%
2025-03	$3.87	$2.98	$0.89	8,960,835.0	-21.55%
2025-02	$4.00	$3.04	$0.955	9,051,542.0	+8.24%
2025-01	$3.74	$3.07	$0.67	6,420,410.0	+6.87%

Expensify Inc Storia dei prezzi delle azioni (EXFY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.13	$3.18	$0.9484	12,480,624.0	+6.75%
2024-11	$3.48	$1.82	$1.66	17,624,213.0	+72.49%
2024-10	$1.99	$1.62	$0.37	8,037,382.0	-3.57%
2024-09	$2.61	$1.94	$0.674	8,627,587.0	-15.52%
2024-08	$2.49	$1.45	$1.04	18,296,087.0	+25.41%
2024-07	$2.31	$1.41	$0.90	37,119,146.0	+24.16%
2024-06	$1.60	$1.24	$0.36	15,682,234.0	-1.32%
2024-05	$1.84	$1.46	$0.38	8,393,299.0	-5.63%
2024-04	$1.91	$1.40	$0.51	13,706,589.0	-13.04%
2024-03	$2.57	$1.68	$0.89	12,328,893.0	-11.54%
2024-02	$2.28	$1.52	$0.76	14,941,521.0	+28.40%
2024-01	$2.49	$1.62	$0.8675	12,623,962.0	-34.41%