Expensify Inc (EXFY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Expensify Inc (EXFY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$2.61	$2.53	$0.083	329,849.0	-2.30%
2026-10-21	$2.67	$2.53	$0.139	522,804.0	+2.35%
2026-10-20	$2.56	$2.44	$0.125	226,461.0	+3.24%
2026-10-19	$2.49	$2.40	$0.085	256,459.0	+2.07%
2026-10-16	$2.55	$2.40	$0.15	348,949.0	-4.16%
2026-10-15	$2.56	$2.44	$0.12	395,325.0	+3.06%
2026-10-14	$2.47	$2.40	$0.07	450,489.0	+0.41%
2026-10-13	$2.46	$2.40	$0.065	294,585.0	+0.00%
2026-10-12	$2.45	$2.39	$0.0588	291,375.0	+1.67%
2026-10-09	$2.45	$2.30	$0.15	443,972.0	+4.35%
2026-10-08	$2.31	$2.26	$0.0541	457,027.0	+1.32%
2026-10-07	$2.31	$2.21	$0.095	256,197.0	+1.79%
2026-10-06	$2.39	$2.21	$0.1775	298,159.0	-5.11%
2026-10-05	$2.38	$2.23	$0.145	514,356.0	+4.44%
2026-10-02	$2.40	$2.23	$0.17	317,044.0	-5.06%
2026-10-01	$2.39	$2.26	$0.13	587,745.0	+5.33%
2026-09-30	$2.29	$2.19	$0.10	459,124.0	+0.45%
2026-09-29	$2.25	$2.13	$0.125	704,557.0	+4.19%
2026-09-28	$2.20	$2.05	$0.15	1,124,566.0	-2.71%
2026-09-25	$2.29	$2.19	$0.095	666,857.0	-2.21%
2026-09-24	$2.34	$2.25	$0.095	397,070.0	-3.83%
2026-09-23	$2.40	$2.31	$0.085	425,504.0	+0.00%
2026-09-22	$2.35	$2.29	$0.065	365,775.0	+1.29%

Expensify Inc Stock (EXFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Expensify Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EXFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Expensify Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Expensify Inc Storia dei prezzi delle azioni (EXFY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.67	$2.21	$0.455	5,990,796.0	+13.33%
2026-09	$2.57	$2.04	$0.53	12,133,622.0	-10.71%
2026-08	$2.81	$1.83	$0.98	25,668,869.0	+38.46%
2026-07	$2.02	$1.65	$0.37	20,946,698.0	+1.68%
2026-06	$1.79	$1.13	$0.66	49,201,389.0	+52.99%
2026-05	$1.19	$0.9238	$0.2662	13,649,215.0	+14.71%
2026-04	$1.05	$0.76	$0.29	12,000,791.0	+17.25%
2026-03	$1.05	$0.6907	$0.3593	24,906,586.0	-8.44%
2026-02	$1.48	$0.89	$0.59	15,198,396.0	-34.48%
2026-01	$1.53	$1.38	$0.15	8,081,674.0	-3.97%

Expensify Inc Storia dei prezzi delle azioni (EXFY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.69	$1.42	$0.265	11,250,720.0	-3.23%
2025-11	$1.66	$1.33	$0.33	9,320,741.0	-4.91%
2025-10	$1.86	$1.58	$0.2786	9,714,848.0	-11.89%
2025-09	$2.03	$1.84	$0.19	10,303,651.0	-5.61%
2025-08	$2.12	$1.60	$0.5249	15,613,810.0	-3.45%
2025-07	$2.64	$2.02	$0.62	15,082,488.0	-21.62%
2025-06	$2.64	$2.15	$0.485	19,278,776.0	+17.19%
2025-05	$3.06	$2.16	$0.90	9,772,780.0	-25.34%
2025-04	$3.06	$2.33	$0.725	6,607,788.0	-2.63%
2025-03	$3.87	$2.98	$0.89	8,960,835.0	-21.55%
2025-02	$4.00	$3.04	$0.955	9,051,542.0	+8.24%
2025-01	$3.74	$3.07	$0.67	6,420,410.0	+6.87%

Expensify Inc Storia dei prezzi delle azioni (EXFY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.13	$3.18	$0.9484	12,480,624.0	+6.75%
2024-11	$3.48	$1.82	$1.66	17,624,213.0	+72.49%
2024-10	$1.99	$1.62	$0.37	8,037,382.0	-3.57%
2024-09	$2.61	$1.94	$0.674	8,627,587.0	-15.52%
2024-08	$2.49	$1.45	$1.04	18,296,087.0	+25.41%
2024-07	$2.31	$1.41	$0.90	37,119,146.0	+24.16%
2024-06	$1.60	$1.24	$0.36	15,682,234.0	-1.32%
2024-05	$1.84	$1.46	$0.38	8,393,299.0	-5.63%
2024-04	$1.91	$1.40	$0.51	13,706,589.0	-13.04%
2024-03	$2.57	$1.68	$0.89	12,328,893.0	-11.54%
2024-02	$2.28	$1.52	$0.76	14,941,521.0	+28.40%
2024-01	$2.49	$1.62	$0.8675	12,623,962.0	-34.41%