71.51
price up icon0.53%   0.38
after-market Dopo l'orario di chiusura: 50.15 -21.36 -29.87%
loading

Storico Dei Prezzi Delle Azioni Di Exact Sciences Corp (EXAS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $72.83 $70.23 $2.59 3,685,488.0 +0.53%
2024-11-04 $72.62 $69.53 $3.09 1,705,446.0 +1.91%
2024-11-01 $70.16 $67.57 $2.59 2,438,859.0 +1.26%
2024-10-31 $70.64 $68.38 $2.26 1,500,331.0 -2.17%
2024-10-30 $71.75 $69.38 $2.37 1,058,088.0 +1.18%
2024-10-29 $70.05 $68.61 $1.44 1,287,822.0 +0.42%
2024-10-28 $70.45 $69.05 $1.40 1,601,090.0 +0.35%
2024-10-25 $70.81 $68.91 $1.91 834,102.0 -1.64%
2024-10-24 $71.49 $69.99 $1.50 835,619.0 -0.01%
2024-10-23 $71.43 $69.18 $2.25 1,074,026.0 -0.44%
2024-10-22 $71.36 $68.30 $3.06 1,186,054.0 +1.58%
2024-10-21 $71.61 $69.01 $2.60 1,169,641.0 -3.41%
2024-10-18 $71.99 $69.31 $2.68 2,686,192.0 +3.90%
2024-10-17 $70.65 $68.55 $2.10 1,318,067.0 -1.97%
2024-10-16 $71.50 $69.62 $1.88 1,161,557.0 +0.96%
2024-10-15 $71.19 $69.31 $1.88 1,174,135.0 -1.33%
2024-10-14 $71.46 $70.11 $1.35 1,190,864.0 -0.10%
2024-10-11 $70.98 $69.17 $1.82 1,156,250.0 +2.34%
2024-10-10 $69.53 $67.04 $2.49 1,375,137.0 +1.20%
2024-10-09 $70.39 $68.01 $2.38 1,330,548.0 -0.07%
2024-10-08 $70.12 $67.74 $2.38 1,580,389.0 -0.98%

Exact Sciences Corp Stock (EXAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exact Sciences Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EXAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exact Sciences Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Exact Sciences Corp Storia dei prezzi delle azioni (EXAS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $72.83 $67.57 $5.26 11,515,281.0 +3.74%
2024-10 $71.99 $66.33 $5.66 32,514,003.0 +1.19%
2024-09 $71.95 $56.66 $15.29 57,292,793.0 +10.42%
2024-08 $63.92 $52.31 $11.61 53,504,608.0 +35.05%
2024-07 $50.26 $41.89 $8.37 54,324,828.0 +8.12%
2024-06 $47.19 $40.62 $6.57 59,060,547.0 -7.04%
2024-05 $63.99 $43.59 $20.40 81,024,377.0 -23.42%
2024-04 $79.62 $57.55 $22.07 66,043,416.0 -14.06%
2024-03 $71.62 $56.07 $15.55 42,257,196.0 +20.04%
2024-02 $66.64 $56.05 $10.59 46,502,823.0 -12.03%
2024-01 $76.60 $63.05 $13.55 35,202,717.0 -11.60%

Exact Sciences Corp Storia dei prezzi delle azioni (EXAS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $77.42 $62.62 $14.80 36,085,947.0 +15.59%
2023-11 $69.26 $58.43 $10.83 32,756,887.0 +3.91%
2023-10 $69.19 $58.53 $10.66 32,037,157.0 -9.72%
2023-09 $85.71 $65.29 $20.42 26,092,119.0 -18.47%
2023-08 $96.97 $79.40 $17.57 35,199,019.0 -14.22%
2023-07 $100.8 $90.53 $10.24 25,112,403.0 +3.88%
2023-06 $99.00 $81.04 $17.96 40,436,690.0 +15.10%
2023-05 $85.82 $61.31 $24.51 46,867,769.0 +27.33%
2023-04 $68.99 $62.26 $6.73 26,727,417.0 -5.52%
2023-03 $69.45 $60.85 $8.60 49,158,355.0 +8.79%
2023-02 $72.19 $59.48 $12.71 41,592,366.0 -7.69%
2023-01 $70.23 $45.88 $24.35 66,153,993.0 +36.38%

Exact Sciences Corp Storia dei prezzi delle azioni (EXAS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $56.52 $43.68 $12.84 53,517,750.0 +10.14%
2022-11 $48.26 $31.43 $16.83 47,765,868.0 +29.24%
2022-10 $36.63 $29.27 $7.36 44,494,986.0 +7.05%
2022-09 $42.23 $31.62 $10.61 45,206,636.0 -8.61%
2022-08 $49.91 $34.78 $15.13 59,277,274.0 -21.17%
2022-07 $49.42 $39.58 $9.84 32,065,206.0 +14.49%
2022-06 $51.38 $35.34 $16.04 46,554,391.0 -20.92%
2022-05 $60.35 $46.15 $14.20 50,667,616.0 -9.52%
2022-04 $76.94 $54.79 $22.15 39,756,656.0 -21.27%
2022-03 $79.70 $56.77 $22.93 38,041,184.0 -10.43%
2022-02 $84.31 $65.20 $19.11 36,472,996.0 +2.23%
2022-01 $84.46 $66.80 $17.66 54,320,689.0 -1.89%
$226.42
price up icon 3.48%
diagnostics_research LH
$229.11
price up icon 0.85%
diagnostics_research WAT
$387.17
price down icon 0.04%
$154.96
price up icon 0.96%
diagnostics_research MTD
$1,385.79
price up icon 1.60%
$415.98
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):