Ishares Msci Brazil Etf (EWZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Brazil Etf (EWZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$38.87	$37.89	$0.9799	24,663,122.0	+0.11%
2026-09-02	$38.22	$36.95	$1.27	40,082,558.0	+4.16%
2026-09-01	$36.98	$36.07	$0.91	32,957,612.0	+1.50%
2026-08-31	$36.34	$35.80	$0.535	23,941,728.0	+1.35%
2026-08-28	$35.70	$34.99	$0.70	25,815,504.0	-0.59%
2026-08-27	$35.78	$35.36	$0.425	16,588,055.0	+0.11%
2026-08-26	$36.12	$35.69	$0.425	22,040,818.0	-0.45%
2026-08-25	$35.90	$34.98	$0.925	36,097,537.0	+2.02%
2026-08-24	$35.55	$34.64	$0.915	18,431,714.0	+0.31%
2026-08-21	$35.28	$34.44	$0.84	27,103,752.0	+2.69%
2026-08-20	$34.61	$34.06	$0.55	13,850,298.0	-0.35%
2026-08-19	$34.93	$34.24	$0.685	28,525,681.0	+1.66%
2026-08-18	$34.31	$33.65	$0.66	17,910,638.0	-0.79%
2026-08-17	$34.21	$33.82	$0.3894	14,329,156.0	+0.12%
2026-08-14	$34.05	$33.44	$0.615	20,690,260.0	+0.47%
2026-08-13	$34.06	$33.56	$0.50	23,640,200.0	-0.27%
2026-08-12	$34.11	$33.81	$0.30	24,994,706.0	-0.35%
2026-08-11	$35.11	$33.87	$1.24	34,833,861.0	-3.44%
2026-08-10	$35.37	$35.06	$0.305	21,198,272.0	-0.42%
2026-08-07	$36.03	$35.22	$0.81	19,367,186.0	-1.31%
2026-08-06	$36.25	$35.76	$0.49	20,189,347.0	-0.83%
2026-08-05	$36.81	$36.09	$0.719	17,227,917.0	+0.06%
2026-08-04	$36.73	$36.00	$0.73	24,284,967.0	-0.91%

Ishares Msci Brazil Etf Stock (EWZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Brazil Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Brazil Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Brazil Etf Storia dei prezzi delle azioni (EWZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$38.87	$36.07	$2.80	122,366,414.0	+5.83%
2026-08	$36.81	$33.44	$3.37	464,894,458.0	-1.71%
2026-07	$36.84	$33.88	$2.96	387,944,715.0	+6.25%
2026-06	$35.98	$33.53	$2.45	454,654,063.0	-3.93%
2026-05	$40.04	$35.52	$4.52	588,957,576.0	-9.55%
2026-04	$42.02	$37.76	$4.27	569,672,693.0	+3.41%
2026-03	$38.88	$34.81	$4.07	856,773,019.0	-0.88%
2026-02	$39.69	$36.69	$3.00	779,761,305.0	+4.56%
2026-01	$38.88	$31.96	$6.91	733,779,548.0	+16.59%

Ishares Msci Brazil Etf Storia dei prezzi delle azioni (EWZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.80	$30.71	$4.08	763,455,190.0	-4.82%
2025-11	$33.66	$31.16	$2.50	487,743,232.0	+7.83%
2025-10	$31.39	$28.66	$2.73	574,159,504.0	+0.55%
2025-09	$31.46	$28.77	$2.70	507,316,315.0	+5.08%
2025-08	$29.76	$26.57	$3.20	576,596,054.0	+11.11%
2025-07	$29.35	$26.30	$3.05	582,506,666.0	-7.97%
2025-06	$28.88	$27.05	$1.83	499,757,110.0	+6.03%
2025-05	$28.45	$26.28	$2.17	493,997,406.0	+0.63%
2025-04	$27.52	$23.05	$4.47	572,756,453.0	+4.60%
2025-03	$27.11	$23.89	$3.23	447,896,623.0	+7.22%
2025-02	$26.58	$23.95	$2.62	455,385,135.0	-4.82%
2025-01	$25.73	$22.26	$3.46	421,972,499.0	+12.53%

Ishares Msci Brazil Etf Storia dei prezzi delle azioni (EWZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.75	$22.26	$4.49	567,463,486.0	-11.40%
2024-11	$28.63	$25.07	$3.55	445,761,675.0	-8.14%
2024-10	$30.21	$27.73	$2.48	332,714,193.0	-5.80%
2024-09	$30.52	$28.85	$1.67	367,052,728.0	-1.27%
2024-08	$31.14	$26.23	$4.91	465,629,786.0	+7.56%
2024-07	$29.41	$26.86	$2.55	439,973,314.0	+1.61%
2024-06	$29.82	$26.84	$2.98	499,542,116.0	-7.67%
2024-05	$32.75	$29.43	$3.32	388,804,983.0	-4.61%
2024-04	$33.00	$29.81	$3.19	512,195,369.0	-4.29%
2024-03	$33.35	$31.76	$1.59	375,859,113.0	-1.79%
2024-02	$34.13	$31.99	$2.14	438,480,218.0	+0.27%
2024-01	$34.88	$32.11	$2.77	453,305,233.0	-5.84%