Ishares Msci Brazil Etf (EWZ)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ishares Msci Brazil Etf (EWZ)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$31.86	$31.50	$0.3652	31,249,423	-1.45%
Nov 02, 2026	$32.92	$32.13	$0.79	32,420,777	-0.92%
Oct 30, 2026	$32.88	$32.21	$0.67	54,821,031	-2.05%
Oct 29, 2026	$33.59	$32.75	$0.84	66,038,951	-1.43%
Oct 28, 2026	$34.31	$33.28	$1.04	90,499,838	-1.98%
Oct 27, 2026	$35.20	$34.24	$0.965	90,845,514	+0.44%
Oct 26, 2026	$34.54	$31.40	$3.14	299,049,346	-19.82%
Oct 23, 2026	$42.63	$41.61	$1.02	82,953,958	+1.77%
Oct 22, 2026	$42.46	$41.57	$0.89	61,089,615	-1.55%
Oct 21, 2026	$42.98	$42.28	$0.7	45,085,269	-1.00%
Oct 20, 2026	$43.22	$42.39	$0.835	63,048,049	+2.41%
Oct 19, 2026	$42.55	$41.70	$0.845	37,918,005	+0.24%
Oct 16, 2026	$42.22	$41.62	$0.595	52,534,921	+0.60%
Oct 15, 2026	$42.49	$41.45	$1.04	42,047,876	-2.39%
Oct 14, 2026	$42.72	$41.85	$0.865	59,614,281	-0.63%
Oct 13, 2026	$43.19	$42.77	$0.415	52,444,118	-1.54%
Oct 12, 2026	$43.81	$43.43	$0.38	20,297,805	0.00%
Oct 09, 2026	$43.63	$43.00	$0.635	56,927,808	+2.23%
Oct 08, 2026	$43.12	$42.19	$0.9285	44,131,740	+0.52%
Oct 07, 2026	$42.96	$42.34	$0.62	45,159,823	-1.47%
Oct 06, 2026	$43.56	$42.62	$0.945	61,474,699	+0.05%

Ishares Msci Brazil Etf Stock (EWZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Brazil Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Brazil Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Brazil Etf Storia dei prezzi delle azioni (EWZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$32.92	$31.50	$1.43	63,670,200	-2.36%
Oct, 2026	$43.90	$31.40	$12.50	1,611,288,301	-12.86%
Sep, 2026	$39.10	$35.97	$3.13	541,627,256	+3.39%
Aug, 2026	$36.81	$33.44	$3.37	464,894,458	-1.71%
Jul, 2026	$36.84	$33.88	$2.96	387,944,715	+6.25%
Jun, 2026	$35.98	$33.53	$2.45	454,654,063	-3.93%
May, 2026	$40.04	$35.53	$4.52	588,957,576	-9.55%
Apr, 2026	$42.02	$37.76	$4.27	569,672,693	+3.41%
Mar, 2026	$38.88	$34.82	$4.07	856,773,019	-0.88%
Feb, 2026	$39.69	$36.69	$3.00	779,761,305	+4.56%
Jan, 2026	$38.88	$31.96	$6.91	733,779,548	+16.59%

Ishares Msci Brazil Etf Storia dei prezzi delle azioni (EWZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$34.80	$30.72	$4.08	763,455,190	-4.82%
Nov, 2025	$33.67	$31.16	$2.50	487,743,232	+7.83%
Oct, 2025	$31.39	$28.66	$2.73	574,159,504	+0.55%
Sep, 2025	$31.46	$28.77	$2.70	507,316,315	+5.08%
Aug, 2025	$29.76	$26.57	$3.20	576,596,054	+11.11%
Jul, 2025	$29.35	$26.30	$3.05	582,506,666	-7.97%
Jun, 2025	$28.88	$27.05	$1.83	499,757,110	+6.03%
May, 2025	$28.45	$26.28	$2.17	493,997,406	+0.63%
Apr, 2025	$27.52	$23.05	$4.47	572,756,453	+4.60%
Mar, 2025	$27.12	$23.89	$3.23	447,896,623	+7.22%
Feb, 2025	$26.58	$23.96	$2.63	455,385,135	-4.82%
Jan, 2025	$25.73	$22.26	$3.47	421,972,499	+12.53%

Ishares Msci Brazil Etf Storia dei prezzi delle azioni (EWZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$26.75	$22.26	$4.49	567,463,486	-11.40%
Nov, 2024	$28.63	$25.08	$3.55	445,761,675	-8.14%
Oct, 2024	$30.21	$27.73	$2.48	332,714,193	-5.80%
Sep, 2024	$30.53	$28.85	$1.67	367,052,728	-1.27%
Aug, 2024	$31.14	$26.23	$4.91	465,629,786	+7.56%
Jul, 2024	$29.41	$26.86	$2.55	439,973,314	+1.61%
Jun, 2024	$29.82	$26.84	$2.98	499,542,116	-7.67%
May, 2024	$32.75	$29.43	$3.32	388,804,983	-4.61%
Apr, 2024	$33.00	$29.81	$3.19	512,195,369	-4.29%
Mar, 2024	$33.36	$31.76	$1.59	375,859,113	-1.79%
Feb, 2024	$34.13	$31.99	$2.14	438,480,218	+0.27%
Jan, 2024	$34.88	$32.11	$2.77	453,305,233	-5.84%

Simile a EWZ