Spdr S P Emerging Markets Small Cap Etf (EWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Emerging Markets Small Cap Etf (EWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-17	$54.73	$54.36	$0.365	17,651.0	+0.63%
2025-04-16	$54.46	$53.84	$0.6174	17,818.0	-0.81%
2025-04-15	$54.82	$54.29	$0.53	15,699.0	+0.28%
2025-04-14	$54.40	$54.00	$0.40	28,379.0	+1.38%
2025-04-11	$53.71	$53.00	$0.7174	38,520.0	+1.96%
2025-04-10	$52.92	$51.81	$1.11	59,804.0	+0.00%
2025-04-09	$52.79	$49.47	$3.32	97,966.0	+5.31%
2025-04-08	$51.62	$49.53	$2.09	124,383.0	-2.23%
2025-04-07	$51.98	$50.00	$1.98	138,441.0	-4.63%
2025-04-04	$54.57	$53.44	$1.13	60,943.0	-4.89%
2025-04-03	$56.59	$56.26	$0.329	23,225.0	-1.78%
2025-04-02	$57.46	$56.96	$0.5049	45,678.0	+0.51%
2025-04-01	$57.18	$56.69	$0.496	44,933.0	+0.64%
2025-03-31	$56.69	$56.10	$0.59	34,803.0	-0.74%
2025-03-28	$57.56	$57.05	$0.51	97,499.0	-1.81%
2025-03-27	$58.24	$57.96	$0.285	32,015.0	+0.40%
2025-03-26	$58.17	$57.78	$0.39	30,084.0	-0.45%
2025-03-25	$58.34	$58.10	$0.24	22,135.0	-0.34%
2025-03-24	$58.48	$58.28	$0.2046	25,429.0	-0.02%
2025-03-21	$58.43	$58.20	$0.23	15,624.0	-0.34%
2025-03-20	$58.76	$58.47	$0.289	22,480.0	-0.39%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Emerging Markets Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Emerging Markets Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$57.46	$49.47	$7.99	731,091.0	-4.01%
2025-03	$59.03	$56.10	$2.93	698,777.0	-0.89%
2025-02	$59.75	$56.60	$3.15	667,055.0	+0.05%
2025-01	$58.59	$55.25	$3.34	880,699.0	-2.56%

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.69	$58.50	$5.19	741,321.0	-3.88%
2024-11	$63.22	$59.16	$4.06	627,874.0	-0.23%
2024-10	$64.79	$60.19	$4.60	612,748.0	-1.76%
2024-09	$62.74	$56.85	$5.89	504,976.0	+6.16%
2024-08	$58.93	$53.70	$5.23	597,645.0	+0.74%
2024-07	$59.87	$57.09	$2.78	596,732.0	+0.71%
2024-06	$59.09	$56.59	$2.50	632,661.0	+0.59%
2024-05	$59.07	$56.81	$2.26	1,209,917.0	+1.50%
2024-04	$57.55	$54.51	$3.04	3,299,717.0	+1.67%
2024-03	$56.72	$55.51	$1.21	1,077,017.0	-0.34%
2024-02	$56.43	$53.12	$3.31	1,498,955.0	+3.23%
2024-01	$56.30	$53.95	$2.35	1,826,438.0	-3.93%

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.02	$54.45	$2.56	1,017,988.0	+1.38%
2023-11	$55.98	$51.46	$4.52	764,461.0	+8.03%
2023-10	$53.80	$50.78	$3.02	1,033,580.0	-3.61%
2023-09	$54.80	$52.99	$1.81	465,902.0	-1.66%
2023-08	$54.82	$52.28	$2.54	840,977.0	-1.72%
2023-07	$55.37	$52.21	$3.16	657,937.0	+5.37%
2023-06	$54.09	$51.10	$2.99	3,218,193.0	+2.58%
2023-05	$51.43	$50.52	$0.91	725,066.0	+0.63%
2023-04	$52.15	$49.77	$2.38	759,267.0	+0.43%
2023-03	$51.69	$48.73	$2.96	821,698.0	+0.56%
2023-02	$52.85	$50.05	$2.80	1,102,702.0	-3.21%
2023-01	$52.36	$49.37	$2.99	856,383.0	+6.33%

VTV

$161.76

0.24%

VUG

$352.14

0.26%

IJH

$54.85

0.85%

EFA

$81.10

1.08%

IWF

$341.62

0.01%

QQQ

$444.10

0.02%