State Street Spdr S P Emerging Markets Small Cap Etf (EWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Emerging Markets Small Cap Etf (EWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$71.48	$71.22	$0.265	16,839.0	-0.34%
2026-10-12	$71.84	$71.60	$0.2413	15,211.0	+0.00%
2026-10-09	$71.75	$71.51	$0.244	14,782.0	+1.00%
2026-10-08	$71.33	$70.86	$0.4649	13,121.0	-0.95%
2026-10-07	$71.75	$71.38	$0.37	15,030.0	-0.67%
2026-10-06	$72.22	$71.99	$0.225	11,796.0	+0.35%
2026-10-05	$71.96	$71.65	$0.3097	10,550.0	+0.69%
2026-10-02	$71.61	$71.19	$0.41	25,043.0	+0.97%
2026-10-01	$70.78	$70.42	$0.355	14,036.0	-0.62%
2026-09-30	$71.42	$71.08	$0.335	24,936.0	-0.41%
2026-09-29	$71.39	$71.06	$0.3299	14,849.0	+0.25%
2026-09-28	$71.46	$70.90	$0.5634	27,824.0	-1.11%
2026-09-25	$72.30	$71.81	$0.4967	22,497.0	+0.52%
2026-09-24	$71.87	$71.33	$0.54	22,274.0	-0.42%
2026-09-23	$72.55	$71.82	$0.7288	15,821.0	-1.35%
2026-09-22	$72.95	$72.71	$0.24	10,404.0	-0.32%
2026-09-21	$73.37	$72.81	$0.56	19,223.0	+0.92%
2026-09-18	$72.49	$72.14	$0.35	22,128.0	+0.67%
2026-09-17	$72.10	$71.86	$0.24	14,789.0	+1.32%
2026-09-16	$71.79	$70.83	$0.96	12,694.0	+0.28%
2026-09-15	$71.10	$70.76	$0.34	37,969.0	-1.21%

State Street Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Emerging Markets Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Emerging Markets Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$72.22	$70.42	$1.80	136,408.0	+0.42%
2026-09	$74.11	$70.76	$3.35	467,804.0	-3.20%
2026-08	$74.13	$68.00	$6.13	672,155.0	+9.23%
2026-07	$74.70	$66.11	$8.59	486,957.0	-9.50%
2026-06	$76.61	$71.41	$5.20	488,307.0	-0.81%
2026-05	$75.85	$71.62	$4.23	406,001.0	+2.14%
2026-04	$74.03	$64.75	$9.28	1,536,044.0	+10.92%
2026-03	$69.13	$64.38	$4.75	738,675.0	-5.61%
2026-02	$70.53	$66.91	$3.62	1,258,158.0	+3.55%
2026-01	$69.39	$66.11	$3.28	539,628.0	+3.04%

State Street Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.20	$64.72	$1.48	582,172.0	-1.27%
2025-11	$67.74	$64.18	$3.56	2,185,473.0	-1.32%
2025-10	$67.99	$65.45	$2.54	457,058.0	-0.04%
2025-09	$68.65	$65.35	$3.30	661,670.0	+1.28%
2025-08	$66.82	$62.53	$4.29	494,738.0	+6.30%
2025-07	$64.31	$61.73	$2.58	344,674.0	+0.76%
2025-06	$62.25	$58.88	$3.37	464,852.0	+4.29%
2025-05	$60.13	$56.12	$4.01	431,319.0	+5.65%
2025-04	$57.46	$49.47	$7.99	913,839.0	-0.58%
2025-03	$59.03	$56.10	$2.93	698,777.0	-0.89%
2025-02	$59.75	$56.60	$3.15	667,055.0	+0.05%
2025-01	$58.59	$55.25	$3.34	880,699.0	-2.56%

State Street Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.69	$58.50	$5.19	741,321.0	-3.88%
2024-11	$63.22	$59.16	$4.06	627,874.0	-0.23%
2024-10	$64.79	$60.19	$4.60	612,748.0	-1.76%
2024-09	$62.74	$56.85	$5.89	504,976.0	+6.16%
2024-08	$58.93	$53.70	$5.23	597,645.0	+0.74%
2024-07	$59.87	$57.09	$2.78	596,732.0	+0.71%
2024-06	$59.09	$56.59	$2.50	632,661.0	+0.59%
2024-05	$59.07	$56.81	$2.26	1,209,917.0	+1.50%
2024-04	$57.55	$54.51	$3.04	3,299,717.0	+1.67%
2024-03	$56.72	$55.51	$1.21	1,077,017.0	-0.34%
2024-02	$56.43	$53.12	$3.31	1,498,955.0	+3.23%
2024-01	$56.30	$53.95	$2.35	1,826,438.0	-3.93%