Spdr S P Emerging Markets Small Cap Etf (EWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Emerging Markets Small Cap Etf (EWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-26	$59.23	$58.89	$0.3372	13,539.0	+0.24%
2025-02-25	$58.88	$58.60	$0.275	23,003.0	-0.27%
2025-02-24	$59.26	$58.88	$0.385	30,017.0	-0.51%
2025-02-21	$59.75	$59.12	$0.6267	28,816.0	-0.44%
2025-02-20	$59.49	$59.16	$0.3299	19,606.0	+1.00%
2025-02-19	$58.96	$58.31	$0.6456	60,707.0	+0.82%
2025-02-18	$59.08	$58.25	$0.8299	29,923.0	-0.43%
2025-02-14	$58.72	$58.51	$0.2141	29,931.0	+0.21%
2025-02-13	$58.63	$58.06	$0.57	29,066.0	+0.48%
2025-02-12	$58.41	$57.91	$0.50	13,670.0	+0.17%
2025-02-11	$58.28	$58.00	$0.28	24,005.0	-0.67%
2025-02-10	$58.59	$58.42	$0.1745	14,410.0	+0.60%
2025-02-07	$58.64	$58.16	$0.4835	19,668.0	-0.10%
2025-02-06	$58.28	$57.95	$0.33	35,928.0	+0.80%
2025-02-05	$57.84	$57.61	$0.235	28,365.0	+0.21%
2025-02-04	$57.74	$57.36	$0.385	128,850.0	+1.07%
2025-02-03	$57.23	$56.60	$0.6318	37,431.0	-0.09%
2025-01-31	$57.78	$57.11	$0.674	29,539.0	-0.76%
2025-01-30	$57.79	$57.46	$0.3287	34,895.0	+0.63%
2025-01-29	$57.38	$57.03	$0.3499	18,078.0	+0.25%
2025-01-28	$57.09	$56.71	$0.38	34,961.0	-0.30%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Emerging Markets Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Emerging Markets Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$59.75	$56.60	$3.15	566,935.0	+3.12%
2025-01	$58.59	$55.25	$3.34	880,699.0	-2.56%

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.69	$58.50	$5.19	741,321.0	-3.88%
2024-11	$63.22	$59.16	$4.06	627,874.0	-0.23%
2024-10	$64.79	$60.19	$4.60	612,748.0	-1.76%
2024-09	$62.74	$56.85	$5.89	504,976.0	+6.16%
2024-08	$58.93	$53.70	$5.23	597,645.0	+0.74%
2024-07	$59.87	$57.09	$2.78	596,732.0	+0.71%
2024-06	$59.09	$56.59	$2.50	632,661.0	+0.59%
2024-05	$59.07	$56.81	$2.26	1,209,917.0	+1.50%
2024-04	$57.55	$54.51	$3.04	3,299,717.0	+1.67%
2024-03	$56.72	$55.51	$1.21	1,077,017.0	-0.34%
2024-02	$56.43	$53.12	$3.31	1,498,955.0	+3.23%
2024-01	$56.30	$53.95	$2.35	1,826,438.0	-3.93%

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.02	$54.45	$2.56	1,017,988.0	+1.38%
2023-11	$55.98	$51.46	$4.52	764,461.0	+8.03%
2023-10	$53.80	$50.78	$3.02	1,033,580.0	-3.61%
2023-09	$54.80	$52.99	$1.81	465,902.0	-1.66%
2023-08	$54.82	$52.28	$2.54	840,977.0	-1.72%
2023-07	$55.37	$52.21	$3.16	657,937.0	+5.37%
2023-06	$54.09	$51.10	$2.99	3,218,193.0	+2.58%
2023-05	$51.43	$50.52	$0.91	725,066.0	+0.63%
2023-04	$52.15	$49.77	$2.38	759,267.0	+0.43%
2023-03	$51.69	$48.73	$2.96	821,698.0	+0.56%
2023-02	$52.85	$50.05	$2.80	1,102,702.0	-3.21%
2023-01	$52.36	$49.37	$2.99	856,383.0	+6.33%

VTV

$176.39

0.27%

VUG

$407.91

0.17%

IJH

$62.05

0.27%

EFA

$82.39

0.20%

IWF

$397.20

0.15%

QQQ

$513.19

0.03%