Spdr S P Emerging Markets Small Cap Etf (EWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Emerging Markets Small Cap Etf (EWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$58.21	$57.90	$0.3091	10,193.0	+0.52%
2025-05-08	$57.96	$57.61	$0.3498	14,950.0	+0.12%
2025-05-07	$57.80	$57.42	$0.38	13,627.0	-1.08%
2025-05-06	$58.40	$58.03	$0.3716	39,099.0	-0.78%
2025-05-05	$58.95	$58.52	$0.43	23,729.0	+0.79%
2025-05-02	$58.27	$57.86	$0.41	42,517.0	+3.52%
2025-05-01	$56.45	$56.12	$0.3259	15,913.0	-0.20%
2025-04-30	$56.35	$55.83	$0.52	38,332.0	-0.05%
2025-04-29	$56.44	$56.18	$0.255	25,191.0	+0.73%
2025-04-28	$55.96	$55.56	$0.3959	16,018.0	+0.12%
2025-04-25	$56.12	$55.58	$0.54	28,766.0	-0.53%
2025-04-24	$56.22	$55.62	$0.60	27,694.0	+1.46%
2025-04-23	$55.82	$55.29	$0.5297	21,906.0	+0.53%
2025-04-22	$55.38	$54.89	$0.485	24,771.0	+1.28%
2025-04-21	$54.72	$54.07	$0.6461	17,721.0	-0.01%
2025-04-17	$54.73	$54.36	$0.365	17,651.0	+0.63%
2025-04-16	$54.46	$53.84	$0.6174	17,818.0	-0.81%
2025-04-15	$54.82	$54.29	$0.53	15,699.0	+0.28%
2025-04-14	$54.40	$54.00	$0.40	28,379.0	+1.38%
2025-04-11	$53.71	$53.00	$0.7174	38,520.0	+1.96%
2025-04-10	$52.92	$51.81	$1.11	59,804.0	+0.00%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Emerging Markets Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Emerging Markets Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$58.95	$56.12	$2.83	170,221.0	+2.86%
2025-04	$57.46	$49.47	$7.99	913,839.0	-0.58%
2025-03	$59.03	$56.10	$2.93	698,777.0	-0.89%
2025-02	$59.75	$56.60	$3.15	667,055.0	+0.05%
2025-01	$58.59	$55.25	$3.34	880,699.0	-2.56%

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.69	$58.50	$5.19	741,321.0	-3.88%
2024-11	$63.22	$59.16	$4.06	627,874.0	-0.23%
2024-10	$64.79	$60.19	$4.60	612,748.0	-1.76%
2024-09	$62.74	$56.85	$5.89	504,976.0	+6.16%
2024-08	$58.93	$53.70	$5.23	597,645.0	+0.74%
2024-07	$59.87	$57.09	$2.78	596,732.0	+0.71%
2024-06	$59.09	$56.59	$2.50	632,661.0	+0.59%
2024-05	$59.07	$56.81	$2.26	1,209,917.0	+1.50%
2024-04	$57.55	$54.51	$3.04	3,299,717.0	+1.67%
2024-03	$56.72	$55.51	$1.21	1,077,017.0	-0.34%
2024-02	$56.43	$53.12	$3.31	1,498,955.0	+3.23%
2024-01	$56.30	$53.95	$2.35	1,826,438.0	-3.93%

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.02	$54.45	$2.56	1,017,988.0	+1.38%
2023-11	$55.98	$51.46	$4.52	764,461.0	+8.03%
2023-10	$53.80	$50.78	$3.02	1,033,580.0	-3.61%
2023-09	$54.80	$52.99	$1.81	465,902.0	-1.66%
2023-08	$54.82	$52.28	$2.54	840,977.0	-1.72%
2023-07	$55.37	$52.21	$3.16	657,937.0	+5.37%
2023-06	$54.09	$51.10	$2.99	3,218,193.0	+2.58%
2023-05	$51.43	$50.52	$0.91	725,066.0	+0.63%
2023-04	$52.15	$49.77	$2.38	759,267.0	+0.43%
2023-03	$51.69	$48.73	$2.96	821,698.0	+0.56%
2023-02	$52.85	$50.05	$2.80	1,102,702.0	-3.21%
2023-01	$52.36	$49.37	$2.99	856,383.0	+6.33%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%