Spdr S P Emerging Markets Small Cap Etf (EWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Emerging Markets Small Cap Etf (EWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$60.87	$60.67	$0.1953	12,008.0	+0.16%
2025-06-05	$61.01	$60.62	$0.385	44,204.0	+0.41%
2025-06-04	$60.57	$60.37	$0.20	30,780.0	+1.02%
2025-06-03	$60.00	$59.74	$0.257	34,419.0	+0.22%
2025-06-02	$59.84	$59.53	$0.3093	30,435.0	+0.50%
2025-05-30	$59.60	$59.20	$0.3993	15,784.0	-0.77%
2025-05-29	$60.13	$59.69	$0.445	15,827.0	+0.72%
2025-05-28	$59.67	$59.40	$0.2722	18,216.0	-0.40%
2025-05-27	$59.85	$59.70	$0.1483	13,010.0	+0.17%
2025-05-23	$59.80	$59.40	$0.3987	14,796.0	+0.08%
2025-05-22	$59.71	$59.45	$0.2609	21,738.0	-0.18%
2025-05-21	$60.10	$59.59	$0.5112	15,580.0	-0.32%
2025-05-20	$59.90	$59.63	$0.27	8,566.0	+0.00%
2025-05-19	$59.95	$59.48	$0.4699	13,711.0	+0.49%
2025-05-16	$59.67	$59.41	$0.254	17,777.0	+0.10%
2025-05-15	$59.55	$59.36	$0.1914	20,776.0	+0.24%
2025-05-14	$59.66	$59.39	$0.27	26,192.0	+0.20%
2025-05-13	$59.51	$59.07	$0.4428	14,618.0	+0.39%
2025-05-12	$59.12	$58.85	$0.2704	54,700.0	+1.99%
2025-05-09	$58.21	$57.90	$0.3091	10,193.0	+0.52%
2025-05-08	$57.96	$57.61	$0.3498	14,950.0	+0.12%
2025-05-07	$57.80	$57.42	$0.38	13,627.0	-1.08%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Emerging Markets Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Emerging Markets Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$61.01	$59.53	$1.48	163,854.0	+2.34%
2025-05	$60.13	$56.12	$4.01	431,319.0	+5.65%
2025-04	$57.46	$49.47	$7.99	913,839.0	-0.58%
2025-03	$59.03	$56.10	$2.93	698,777.0	-0.89%
2025-02	$59.75	$56.60	$3.15	667,055.0	+0.05%
2025-01	$58.59	$55.25	$3.34	880,699.0	-2.56%

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.69	$58.50	$5.19	741,321.0	-3.88%
2024-11	$63.22	$59.16	$4.06	627,874.0	-0.23%
2024-10	$64.79	$60.19	$4.60	612,748.0	-1.76%
2024-09	$62.74	$56.85	$5.89	504,976.0	+6.16%
2024-08	$58.93	$53.70	$5.23	597,645.0	+0.74%
2024-07	$59.87	$57.09	$2.78	596,732.0	+0.71%
2024-06	$59.09	$56.59	$2.50	632,661.0	+0.59%
2024-05	$59.07	$56.81	$2.26	1,209,917.0	+1.50%
2024-04	$57.55	$54.51	$3.04	3,299,717.0	+1.67%
2024-03	$56.72	$55.51	$1.21	1,077,017.0	-0.34%
2024-02	$56.43	$53.12	$3.31	1,498,955.0	+3.23%
2024-01	$56.30	$53.95	$2.35	1,826,438.0	-3.93%

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.02	$54.45	$2.56	1,017,988.0	+1.38%
2023-11	$55.98	$51.46	$4.52	764,461.0	+8.03%
2023-10	$53.80	$50.78	$3.02	1,033,580.0	-3.61%
2023-09	$54.80	$52.99	$1.81	465,902.0	-1.66%
2023-08	$54.82	$52.28	$2.54	840,977.0	-1.72%
2023-07	$55.37	$52.21	$3.16	657,937.0	+5.37%
2023-06	$54.09	$51.10	$2.99	3,218,193.0	+2.58%
2023-05	$51.43	$50.52	$0.91	725,066.0	+0.63%
2023-04	$52.15	$49.77	$2.38	759,267.0	+0.43%
2023-03	$51.69	$48.73	$2.96	821,698.0	+0.56%
2023-02	$52.85	$50.05	$2.80	1,102,702.0	-3.21%
2023-01	$52.36	$49.37	$2.99	856,383.0	+6.33%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57