Spdr S P Emerging Markets Small Cap Etf (EWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Emerging Markets Small Cap Etf (EWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$62.74	$62.25	$0.4866	21,858.0	+0.81%
2024-09-27	$62.05	$61.60	$0.45	62,337.0	+0.50%
2024-09-26	$61.70	$61.18	$0.5189	44,354.0	+2.48%
2024-09-25	$60.51	$60.00	$0.51	42,024.0	-0.89%
2024-09-24	$60.73	$60.11	$0.62	27,380.0	+2.33%
2024-09-23	$59.65	$58.99	$0.6564	15,656.0	+0.24%
2024-09-20	$59.34	$59.05	$0.2903	32,732.0	-0.40%
2024-09-19	$59.42	$59.00	$0.42	18,154.0	+1.52%
2024-09-18	$59.00	$58.32	$0.6787	21,582.0	-0.32%
2024-09-17	$58.81	$58.51	$0.2996	18,074.0	+0.12%
2024-09-16	$58.66	$58.45	$0.21	14,646.0	+0.55%
2024-09-13	$58.39	$57.91	$0.476	15,097.0	+0.73%
2024-09-12	$57.90	$57.48	$0.42	24,743.0	+0.38%
2024-09-11	$57.62	$56.85	$0.7704	19,410.0	+0.23%
2024-09-10	$57.53	$57.16	$0.37	20,297.0	-0.09%
2024-09-09	$57.67	$57.45	$0.2236	21,968.0	+0.63%
2024-09-06	$58.10	$57.17	$0.93	29,971.0	-1.60%
2024-09-05	$58.25	$57.92	$0.33	16,955.0	+0.48%
2024-09-04	$58.06	$57.77	$0.2862	19,471.0	-0.26%

Spdr S P Emerging Markets Small Cap Etf Stock (EWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Emerging Markets Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Emerging Markets Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$62.74	$56.85	$5.89	526,834.0	+6.16%
2024-08	$58.93	$53.70	$5.23	597,645.0	+0.74%
2024-07	$59.87	$57.09	$2.78	596,732.0	+0.71%
2024-06	$59.09	$56.59	$2.50	632,661.0	+0.59%
2024-05	$59.07	$56.81	$2.26	1,209,917.0	+1.50%
2024-04	$57.55	$54.51	$3.04	3,299,717.0	+1.67%
2024-03	$56.72	$55.51	$1.21	1,077,017.0	-0.34%
2024-02	$56.43	$53.12	$3.31	1,498,955.0	+3.23%
2024-01	$56.30	$53.95	$2.35	1,826,438.0	-3.93%

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.02	$54.45	$2.56	1,017,988.0	+1.38%
2023-11	$55.98	$51.46	$4.52	764,461.0	+8.03%
2023-10	$53.80	$50.78	$3.02	1,033,580.0	-3.61%
2023-09	$54.80	$52.99	$1.81	465,902.0	-1.66%
2023-08	$54.82	$52.28	$2.54	840,977.0	-1.72%
2023-07	$55.37	$52.21	$3.16	657,937.0	+5.37%
2023-06	$54.09	$51.10	$2.99	3,218,193.0	+2.58%
2023-05	$51.43	$50.52	$0.91	725,066.0	+0.63%
2023-04	$52.15	$49.77	$2.38	759,267.0	+0.43%
2023-03	$51.69	$48.73	$2.96	821,698.0	+0.56%
2023-02	$52.85	$50.05	$2.80	1,102,702.0	-3.21%
2023-01	$52.36	$49.37	$2.99	856,383.0	+6.33%

Spdr S P Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EWX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$51.20	$48.29	$2.91	1,607,400.0	-2.90%
2022-11	$50.46	$45.80	$4.66	1,024,491.0	+10.72%
2022-10	$47.39	$44.25	$3.14	2,121,370.0	-0.09%
2022-09	$51.04	$45.10	$5.94	1,537,533.0	-8.95%
2022-08	$51.11	$48.52	$2.59	1,178,215.0	+1.07%
2022-07	$49.52	$46.32	$3.20	1,136,208.0	+1.77%
2022-06	$53.86	$48.05	$5.81	1,678,451.0	-7.91%
2022-05	$54.05	$49.23	$4.82	1,708,298.0	-0.49%
2022-04	$58.36	$52.52	$5.84	1,079,826.0	-6.32%
2022-03	$57.52	$52.79	$4.73	1,550,941.0	+0.62%
2022-02	$58.76	$53.67	$5.09	1,053,214.0	-2.12%
2022-01	$59.68	$55.82	$3.86	2,096,831.0	-2.98%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%