Scarica l'app Stockscreener
25.73
3.33%
-0.8861
Dopo l'orario di chiusura:
25.63
-0.10
-0.39%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Japan 2 X Shares (EWV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $26.47 | $25.62 | $0.85 | 17,433.0 | -3.33% |
| 2025-11-25 | $27.19 | $26.54 | $0.6491 | 10,078.0 | -0.31% |
| 2025-11-24 | $27.23 | $26.65 | $0.5793 | 16,084.0 | -1.36% |
| 2025-11-21 | $27.79 | $26.95 | $0.84 | 80,969.0 | -4.46% |
| 2025-11-20 | $28.33 | $27.00 | $1.33 | 84,016.0 | +3.12% |
| 2025-11-19 | $27.61 | $27.20 | $0.41 | 18,775.0 | +0.36% |
| 2025-11-18 | $27.74 | $27.10 | $0.64 | 50,607.0 | +4.00% |
| 2025-11-17 | $26.48 | $25.75 | $0.73 | 22,706.0 | +3.73% |
| 2025-11-14 | $25.83 | $25.25 | $0.58 | 11,724.0 | -2.10% |
| 2025-11-13 | $25.99 | $25.36 | $0.63 | 12,338.0 | +3.17% |
| 2025-11-12 | $25.29 | $25.03 | $0.2648 | 6,685.0 | -1.30% |
| 2025-11-11 | $25.67 | $25.36 | $0.31 | 3,324.0 | -0.19% |
| 2025-11-10 | $25.84 | $25.47 | $0.3732 | 6,070.0 | -1.11% |
| 2025-11-07 | $26.30 | $25.79 | $0.5129 | 13,509.0 | -0.66% |
| 2025-11-06 | $26.09 | $25.77 | $0.3231 | 13,979.0 | -0.47% |
| 2025-11-05 | $26.62 | $25.89 | $0.73 | 15,397.0 | +0.09% |
| 2025-11-04 | $26.15 | $25.68 | $0.47 | 25,705.0 | +2.18% |
| 2025-11-03 | $25.68 | $25.50 | $0.175 | 4,022.0 | -0.29% |
| 2025-10-31 | $25.74 | $25.37 | $0.3667 | 5,935.0 | -0.59% |
| 2025-10-30 | $26.00 | $25.58 | $0.42 | 3,997.0 | -0.06% |
| 2025-10-29 | $26.03 | $25.41 | $0.619 | 6,207.0 | +1.58% |
| 2025-10-28 | $25.50 | $25.25 | $0.25 | 5,010.0 | -0.88% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Japan 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Japan 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Japan 2 X Shares Storia dei prezzi delle azioni (EWV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $28.33 | $25.03 | $3.31 | 430,854.0 | +0.61% |
| 2025-10 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| 2025-09 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| 2025-08 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| 2025-07 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| 2025-06 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| 2025-05 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| 2025-04 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| 2025-03 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| 2025-02 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| 2025-01 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Storia dei prezzi delle azioni (EWV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| 2024-11 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| 2024-10 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| 2024-09 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| 2024-08 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| 2024-07 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| 2024-06 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| 2024-05 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| 2024-04 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| 2024-03 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| 2024-02 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| 2024-01 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
Proshares Ultrashort Msci Japan 2 X Shares Storia dei prezzi delle azioni (EWV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.92 | $48.68 | $5.24 | 31,643.3 | -7.62% |
| 2023-11 | $58.80 | $52.74 | $6.06 | 39,790.8 | -11.13% |
| 2023-10 | $62.83 | $55.80 | $7.03 | 57,188.3 | +4.74% |
| 2023-09 | $57.03 | $51.44 | $5.59 | 56,192.3 | +4.12% |
| 2023-08 | $59.56 | $52.04 | $7.52 | 53,614.3 | +6.27% |
| 2023-07 | $56.20 | $50.35 | $5.85 | 26,623.0 | -4.32% |
| 2023-06 | $58.00 | $50.35 | $7.65 | 49,492.0 | -10.38% |
| 2023-05 | $61.92 | $55.80 | $6.12 | 37,173.8 | -1.19% |
| 2023-04 | $63.36 | $59.40 | $3.96 | 29,233.5 | -0.21% |
| 2023-03 | $69.94 | $60.36 | $9.58 | 56,211.5 | -8.98% |
| 2023-02 | $67.76 | $59.68 | $8.08 | 40,754.5 | +10.15% |
| 2023-01 | $74.00 | $60.00 | $14.00 | 97,803.0 | -13.87% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):