Scarica l'app Stockscreener
10.87
1.33%
-0.1464
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Japan 2 X Shares (EWV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-26 | $11.10 | $10.82 | $0.28 | 13,803.0 | +0.76% |
| 2024-06-25 | $11.16 | $11.00 | $0.16 | 17,167.0 | -3.79% |
| 2024-06-24 | $11.47 | $11.15 | $0.32 | 6,513.0 | -0.71% |
| 2024-06-21 | $11.60 | $11.47 | $0.13 | 15,601.0 | +1.69% |
| 2024-06-20 | $11.47 | $11.22 | $0.25 | 9,480.0 | -0.04% |
| 2024-06-18 | $11.47 | $11.23 | $0.2438 | 7,390.0 | +0.22% |
| 2024-06-17 | $11.51 | $11.21 | $0.30 | 21,102.0 | +1.75% |
| 2024-06-14 | $11.30 | $11.11 | $0.195 | 4,910.0 | +0.14% |
| 2024-06-13 | $11.20 | $10.95 | $0.2499 | 14,961.0 | +3.56% |
| 2024-06-12 | $10.77 | $10.53 | $0.24 | 15,179.0 | -1.33% |
| 2024-06-11 | $10.87 | $10.61 | $0.2626 | 4,815.0 | +2.48% |
| 2024-06-10 | $10.68 | $10.61 | $0.0729 | 5,225.0 | -1.49% |
| 2024-06-07 | $10.77 | $10.65 | $0.1201 | 9,303.0 | +1.51% |
| 2024-06-06 | $10.68 | $10.61 | $0.0699 | 1,296.0 | +0.63% |
| 2024-06-05 | $10.75 | $10.54 | $0.21 | 16,368.0 | +0.41% |
| 2024-06-04 | $10.67 | $10.43 | $0.24 | 11,119.0 | -0.43% |
| 2024-06-03 | $10.57 | $10.47 | $0.0987 | 7,973.0 | -1.40% |
| 2024-05-31 | $10.85 | $10.65 | $0.2041 | 13,606.0 | -2.26% |
| 2024-05-30 | $11.02 | $10.90 | $0.1182 | 8,240.0 | -1.56% |
| 2024-05-29 | $11.17 | $11.02 | $0.15 | 12,412.0 | +3.64% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Japan 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Japan 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Japan 2 X Shares Storia dei prezzi delle azioni (EWV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $11.60 | $10.43 | $1.17 | 182,205.0 | +3.79% |
| 2024-05 | $11.26 | $10.41 | $0.85 | 329,410.0 | -4.45% |
| 2024-04 | $11.80 | $10.06 | $1.74 | 583,642.0 | +13.22% |
| 2024-03 | $10.69 | $9.69 | $0.9953 | 331,819.0 | -6.55% |
| 2024-02 | $11.63 | $10.55 | $1.08 | 217,633.0 | -8.03% |
| 2024-01 | $12.69 | $11.23 | $1.46 | 347,326.0 | -5.76% |
Proshares Ultrashort Msci Japan 2 X Shares Storia dei prezzi delle azioni (EWV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.48 | $12.17 | $1.31 | 126,573.0 | -7.62% |
| 2023-11 | $14.70 | $13.18 | $1.52 | 159,163.0 | -11.13% |
| 2023-10 | $15.71 | $13.95 | $1.76 | 228,753.0 | +4.74% |
| 2023-09 | $14.26 | $12.86 | $1.40 | 224,769.0 | +4.12% |
| 2023-08 | $14.89 | $13.01 | $1.88 | 214,457.0 | +6.27% |
| 2023-07 | $14.05 | $12.59 | $1.46 | 106,492.0 | -4.32% |
| 2023-06 | $14.50 | $12.59 | $1.91 | 197,968.0 | -10.38% |
| 2023-05 | $15.48 | $13.95 | $1.53 | 148,695.0 | -1.19% |
| 2023-04 | $15.84 | $14.85 | $0.9896 | 116,934.0 | -0.21% |
| 2023-03 | $17.48 | $15.09 | $2.39 | 224,846.0 | -8.98% |
| 2023-02 | $16.94 | $14.92 | $2.02 | 163,018.0 | +10.15% |
| 2023-01 | $18.50 | $15.00 | $3.50 | 391,212.0 | -13.87% |
Proshares Ultrashort Msci Japan 2 X Shares Storia dei prezzi delle azioni (EWV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $17.90 | $16.24 | $1.66 | 226,872.0 | +4.46% |
| 2022-11 | $21.79 | $16.69 | $5.10 | 434,095.0 | -20.77% |
| 2022-10 | $23.33 | $20.11 | $3.22 | 640,709.0 | -5.23% |
| 2022-09 | $22.56 | $18.78 | $3.78 | 663,899.0 | +20.24% |
| 2022-08 | $18.78 | $16.40 | $2.38 | 250,328.0 | +8.82% |
| 2022-07 | $20.34 | $17.12 | $3.22 | 302,242.0 | -11.98% |
| 2022-06 | $20.28 | $16.33 | $3.95 | 452,934.0 | +15.74% |
| 2022-05 | $18.84 | $16.39 | $2.45 | 431,133.0 | -4.86% |
| 2022-04 | $17.99 | $14.60 | $3.39 | 274,030.0 | +17.81% |
| 2022-03 | $17.13 | $14.37 | $2.76 | 280,377.0 | +2.54% |
| 2022-02 | $15.69 | $13.62 | $2.07 | 202,771.0 | +2.18% |
| 2022-01 | $15.28 | $12.58 | $2.70 | 147,485.0 | +8.76% |
0.45%
0.17%
Capitalizzazione:
|
Volume (24 ore):