Scarica l'app Stockscreener
17.70
0.09%
-0.0151
Dopo l'orario di chiusura:
17.75
0.055
+0.31%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Japan 2 X Shares (EWV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $17.75 | $17.39 | $0.36 | 5,450.0 | -0.09% |
| 2026-06-15 | $17.88 | $17.54 | $0.34 | 16,681.0 | -3.80% |
| 2026-06-12 | $18.57 | $18.28 | $0.2917 | 5,650.0 | -1.45% |
| 2026-06-11 | $19.68 | $18.61 | $1.07 | 10,992.0 | -5.85% |
| 2026-06-10 | $19.91 | $19.35 | $0.56 | 27,179.0 | +3.17% |
| 2026-06-09 | $19.75 | $18.45 | $1.30 | 16,299.0 | +2.23% |
| 2026-06-08 | $18.89 | $18.51 | $0.3779 | 25,674.0 | -2.73% |
| 2026-06-05 | $19.37 | $18.41 | $0.965 | 38,793.0 | +7.25% |
| 2026-06-04 | $18.32 | $17.77 | $0.543 | 39,380.0 | -0.54% |
| 2026-06-03 | $18.17 | $17.94 | $0.2285 | 17,064.0 | -0.28% |
| 2026-06-02 | $18.50 | $18.14 | $0.36 | 26,749.0 | -1.51% |
| 2026-06-01 | $18.63 | $18.31 | $0.32 | 8,389.0 | +0.13% |
| 2026-05-29 | $18.50 | $18.32 | $0.18 | 7,042.0 | -0.40% |
| 2026-05-28 | $18.51 | $18.36 | $0.1509 | 3,142.0 | -1.15% |
| 2026-05-27 | $18.85 | $18.58 | $0.27 | 19,231.0 | +1.71% |
| 2026-05-26 | $18.60 | $18.26 | $0.34 | 32,936.0 | -2.98% |
| 2026-05-22 | $19.14 | $18.85 | $0.29 | 13,966.0 | -0.66% |
| 2026-05-21 | $19.70 | $19.00 | $0.70 | 8,757.0 | -0.20% |
| 2026-05-20 | $19.75 | $19.09 | $0.66 | 36,016.0 | -1.59% |
| 2026-05-19 | $19.75 | $19.25 | $0.50 | 11,718.0 | +0.29% |
Proshares Ultrashort Msci Japan 2 X Shares Stock (EWV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Japan 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Japan 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Japan 2 X Shares Storia dei prezzi delle azioni (EWV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $19.91 | $17.39 | $2.52 | 243,750.0 | -4.02% |
| 2026-05 | $20.70 | $18.18 | $2.52 | 701,005.0 | -7.79% |
| 2026-04 | $22.99 | $19.24 | $3.75 | 845,186.0 | -11.28% |
| 2026-03 | $25.00 | $20.18 | $4.82 | 1,047,980.0 | +16.40% |
| 2026-02 | $22.80 | $18.53 | $4.27 | 567,382.0 | -14.22% |
| 2026-01 | $25.27 | $22.25 | $3.02 | 297,247.0 | -10.89% |
Proshares Ultrashort Msci Japan 2 X Shares Storia dei prezzi delle azioni (EWV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| 2025-11 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| 2025-10 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| 2025-09 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| 2025-08 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| 2025-07 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| 2025-06 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| 2025-05 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| 2025-04 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| 2025-03 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| 2025-02 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| 2025-01 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares Storia dei prezzi delle azioni (EWV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| 2024-11 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| 2024-10 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| 2024-09 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| 2024-08 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| 2024-07 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| 2024-06 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| 2024-05 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| 2024-04 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| 2024-03 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| 2024-02 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| 2024-01 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
0.10%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):