Scarica l'app Stockscreener
35.92
0.73%
0.26
Dopo l'orario di chiusura:
35.97
0.0484
+0.13%
Storico Dei Prezzi Delle Azioni Di iShares MSCI United Kingdom Small-Cap ETF (EWUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $36.04 | $35.85 | $0.1875 | 36,656.0 | +0.73% |
| 2024-11-21 | $35.66 | $35.39 | $0.2716 | 6,561.0 | +0.44% |
| 2024-11-20 | $35.51 | $35.34 | $0.165 | 56,985.0 | -1.16% |
| 2024-11-19 | $35.92 | $35.45 | $0.4695 | 1,479.0 | +0.09% |
| 2024-11-18 | $35.93 | $35.63 | $0.30 | 10,511.0 | +0.11% |
| 2024-11-15 | $35.97 | $35.76 | $0.2115 | 2,089.0 | -0.15% |
| 2024-11-14 | $36.20 | $35.90 | $0.2966 | 1,717.0 | +0.18% |
| 2024-11-13 | $35.97 | $35.77 | $0.20 | 2,000.0 | -0.86% |
| 2024-11-12 | $36.46 | $35.97 | $0.4944 | 4,364.0 | -2.11% |
| 2024-11-11 | $37.05 | $36.93 | $0.1197 | 2,983.0 | +0.41% |
| 2024-11-08 | $36.94 | $36.62 | $0.32 | 2,753.0 | -1.86% |
| 2024-11-07 | $37.47 | $37.29 | $0.1843 | 3,013.0 | +1.65% |
| 2024-11-06 | $36.92 | $36.72 | $0.20 | 8,030.0 | -0.97% |
| 2024-11-05 | $37.23 | $37.08 | $0.1518 | 3,040.0 | +0.90% |
| 2024-11-04 | $37.18 | $36.83 | $0.3499 | 4,763.0 | +0.17% |
| 2024-11-01 | $37.07 | $36.80 | $0.27 | 8,227.0 | +0.59% |
| 2024-10-31 | $36.76 | $36.36 | $0.40 | 9,612.0 | -2.03% |
| 2024-10-30 | $38.00 | $37.37 | $0.6271 | 8,826.0 | +0.38% |
| 2024-10-29 | $37.25 | $37.11 | $0.14 | 3,143.0 | -1.34% |
| 2024-10-28 | $37.84 | $37.65 | $0.19 | 763.0 | +0.97% |
| 2024-10-25 | $37.64 | $37.38 | $0.2618 | 1,195.0 | -0.75% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI United Kingdom Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI United Kingdom Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI United Kingdom Small-Cap ETF Storia dei prezzi delle azioni (EWUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $37.47 | $35.34 | $2.13 | 191,827.0 | -1.89% |
| 2024-10 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| 2024-09 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| 2024-08 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| 2024-07 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| 2024-06 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| 2024-05 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| 2024-04 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| 2024-03 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| 2024-02 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| 2024-01 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
iShares MSCI United Kingdom Small-Cap ETF Storia dei prezzi delle azioni (EWUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.04 | $32.45 | $2.59 | 125,913.0 | +7.51% |
| 2023-11 | $32.87 | $28.97 | $3.89 | 99,891.0 | +11.47% |
| 2023-10 | $30.81 | $28.19 | $2.62 | 152,776.0 | -6.97% |
| 2023-09 | $32.54 | $30.75 | $1.79 | 95,625.0 | -5.03% |
| 2023-08 | $33.87 | $31.71 | $2.16 | 94,056.0 | -3.74% |
| 2023-07 | $34.51 | $31.45 | $3.06 | 45,427.0 | +5.52% |
| 2023-06 | $33.76 | $31.70 | $2.06 | 64,973.0 | -0.46% |
| 2023-05 | $34.38 | $32.14 | $2.24 | 67,233.0 | -4.51% |
| 2023-04 | $34.03 | $31.74 | $2.29 | 87,959.0 | +5.42% |
| 2023-03 | $33.30 | $30.52 | $2.78 | 168,958.0 | -2.46% |
| 2023-02 | $34.72 | $32.37 | $2.35 | 180,576.0 | -1.67% |
| 2023-01 | $34.00 | $31.12 | $2.88 | 259,936.0 | +8.42% |
iShares MSCI United Kingdom Small-Cap ETF Storia dei prezzi delle azioni (EWUS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $32.92 | $30.48 | $2.44 | 189,307.0 | -2.70% |
| 2022-11 | $32.41 | $27.37 | $5.04 | 152,085.0 | +13.58% |
| 2022-10 | $28.86 | $25.09 | $3.77 | 300,195.0 | +7.90% |
| 2022-09 | $31.54 | $24.67 | $6.86 | 314,951.0 | -14.54% |
| 2022-08 | $34.57 | $30.37 | $4.20 | 86,883.0 | -11.06% |
| 2022-07 | $34.18 | $30.10 | $4.08 | 118,043.0 | +8.03% |
| 2022-06 | $36.42 | $31.30 | $5.12 | 225,340.0 | -12.57% |
| 2022-05 | $36.57 | $32.96 | $3.61 | 192,476.0 | -0.56% |
| 2022-04 | $39.66 | $36.07 | $3.59 | 490,145.0 | -6.74% |
| 2022-03 | $39.94 | $34.93 | $5.01 | 400,416.0 | -2.00% |
| 2022-02 | $43.33 | $38.26 | $5.07 | 244,083.0 | -6.27% |
| 2022-01 | $46.48 | $40.93 | $5.55 | 335,759.0 | -7.36% |
0.73%
Capitalizzazione:
|
Volume (24 ore):