Scarica l'app Stockscreener
42.12
5.25%
2.0834
Storico Dei Prezzi Delle Azioni Di iShares MSCI United Kingdom Small-Cap ETF (EWUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-08 | $42.24 | $42.24 | $0.00 | 734.0 | +5.49% |
| 2026-04-07 | $40.04 | $39.74 | $0.3016 | 812.0 | -0.75% |
| 2026-04-06 | $40.34 | $39.93 | $0.4133 | 1,803.0 | +1.57% |
| 2026-04-02 | $39.80 | $39.18 | $0.6172 | 38,650.0 | -1.51% |
| 2026-04-01 | $40.33 | $39.77 | $0.5595 | 992.0 | +2.18% |
| 2026-03-31 | $39.53 | $39.42 | $0.11 | 2,580.0 | +3.35% |
| 2026-03-30 | $38.27 | $38.02 | $0.25 | 1,634.0 | -1.06% |
| 2026-03-27 | $38.84 | $38.45 | $0.39 | 1,813.0 | -1.42% |
| 2026-03-26 | $39.42 | $39.15 | $0.2659 | 1,502.0 | -1.45% |
| 2026-03-25 | $40.02 | $39.71 | $0.31 | 2,673.0 | +1.01% |
| 2026-03-24 | $39.65 | $39.06 | $0.585 | 2,495.0 | -1.32% |
| 2026-03-23 | $40.23 | $39.70 | $0.53 | 9,687.0 | +2.67% |
| 2026-03-20 | $39.28 | $38.38 | $0.898 | 9,670.0 | -2.44% |
| 2026-03-19 | $40.19 | $39.55 | $0.64 | 19,299.0 | -0.84% |
| 2026-03-18 | $40.86 | $40.13 | $0.7315 | 921.0 | -1.64% |
| 2026-03-17 | $40.85 | $40.80 | $0.0589 | 745.0 | +0.12% |
| 2026-03-16 | $40.75 | $40.60 | $0.1452 | 1,096.0 | +1.56% |
| 2026-03-13 | $40.85 | $40.00 | $0.8461 | 6,316.0 | -2.18% |
| 2026-03-12 | $41.25 | $41.00 | $0.25 | 1,041.0 | -1.63% |
| 2026-03-11 | $41.69 | $41.54 | $0.1506 | 1,863.0 | -0.19% |
| 2026-03-10 | $42.76 | $41.77 | $0.9916 | 1,446.0 | -0.48% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI United Kingdom Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI United Kingdom Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI United Kingdom Small-Cap ETF Storia dei prezzi delle azioni (EWUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $42.24 | $39.18 | $3.06 | 42,991.0 | +7.02% |
| 2026-03 | $43.91 | $38.02 | $5.89 | 100,640.0 | -11.10% |
| 2026-02 | $44.83 | $43.33 | $1.50 | 106,870.0 | +0.51% |
| 2026-01 | $45.04 | $41.72 | $3.32 | 294,608.0 | +5.52% |
iShares MSCI United Kingdom Small-Cap ETF Storia dei prezzi delle azioni (EWUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $42.16 | $40.40 | $1.76 | 256,039.0 | +2.40% |
| 2025-11 | $41.10 | $38.45 | $2.65 | 133,487.0 | +1.07% |
| 2025-10 | $42.08 | $40.37 | $1.71 | 89,494.0 | -1.21% |
| 2025-09 | $41.16 | $38.76 | $2.40 | 92,631.0 | +2.49% |
| 2025-08 | $41.05 | $39.58 | $1.47 | 55,922.0 | -0.05% |
| 2025-07 | $41.73 | $39.66 | $2.07 | 60,672.0 | -3.60% |
| 2025-06 | $41.78 | $39.45 | $2.33 | 51,789.0 | +3.01% |
| 2025-05 | $40.47 | $37.12 | $3.35 | 50,646.0 | +9.58% |
| 2025-04 | $37.07 | $30.63 | $6.44 | 101,606.0 | +6.12% |
| 2025-03 | $36.18 | $34.61 | $1.57 | 107,305.0 | -0.50% |
| 2025-02 | $36.26 | $34.67 | $1.59 | 69,642.0 | -1.30% |
| 2025-01 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF Storia dei prezzi delle azioni (EWUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| 2024-11 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| 2024-10 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| 2024-09 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| 2024-08 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| 2024-07 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| 2024-06 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| 2024-05 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| 2024-04 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| 2024-03 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| 2024-02 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| 2024-01 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
1.43%
Capitalizzazione:
|
Volume (24 ore):