Ishares Msci United Kingdom Etf (EWU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci United Kingdom Etf (EWU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$37.57	$37.25	$0.32	551,119.0	-0.69%
2024-09-27	$37.88	$37.60	$0.28	1,142,406.0	+0.03%
2024-09-26	$37.72	$37.50	$0.2201	1,165,954.0	+0.94%
2024-09-25	$37.59	$37.29	$0.30	555,334.0	-0.59%
2024-09-24	$37.63	$37.48	$0.155	1,401,535.0	+0.40%
2024-09-23	$37.43	$37.20	$0.23	508,050.0	+0.92%
2024-09-20	$37.16	$36.98	$0.18	292,850.0	-1.20%
2024-09-19	$37.51	$37.19	$0.325	333,141.0	+1.35%
2024-09-18	$37.32	$36.88	$0.445	668,288.0	-0.11%
2024-09-17	$37.26	$36.92	$0.3383	363,674.0	-0.72%
2024-09-16	$37.31	$37.02	$0.285	492,760.0	+1.08%
2024-09-13	$36.99	$36.83	$0.165	339,669.0	+0.30%
2024-09-12	$36.79	$36.41	$0.385	2,644,555.0	+0.44%
2024-09-11	$36.63	$36.08	$0.55	1,315,380.0	+0.33%
2024-09-10	$36.57	$36.27	$0.295	657,386.0	-0.60%
2024-09-09	$36.94	$36.64	$0.295	758,568.0	+0.66%
2024-09-06	$37.01	$36.41	$0.605	796,215.0	-1.06%
2024-09-05	$37.02	$36.73	$0.285	521,008.0	+0.00%
2024-09-04	$37.03	$36.80	$0.235	652,761.0	+0.19%

Ishares Msci United Kingdom Etf Stock (EWU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci United Kingdom Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci United Kingdom Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci United Kingdom Etf Storia dei prezzi delle azioni (EWU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$37.88	$36.08	$1.80	17,488,616.0	-0.32%
2024-08	$37.68	$34.11	$3.57	25,030,636.0	+3.50%
2024-07	$36.42	$34.65	$1.77	22,971,069.0	+3.96%
2024-06	$36.41	$34.65	$1.76	18,204,866.0	-3.96%
2024-05	$36.77	$34.55	$2.21	21,165,297.0	+4.67%
2024-04	$35.03	$33.12	$1.91	51,805,671.0	+1.43%
2024-03	$34.25	$32.58	$1.67	43,286,146.0	+4.46%
2024-02	$33.03	$31.57	$1.46	44,308,724.0	+0.99%
2024-01	$33.12	$31.51	$1.61	32,586,546.0	-1.88%

Ishares Msci United Kingdom Etf Storia dei prezzi delle azioni (EWU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.65	$32.30	$1.35	28,953,377.0	+2.04%
2023-11	$32.55	$30.40	$2.15	34,190,947.0	+6.20%
2023-10	$32.25	$30.14	$2.11	43,041,980.0	-3.60%
2023-09	$32.77	$31.27	$1.50	37,053,558.0	-1.12%
2023-08	$33.17	$31.25	$1.92	61,654,296.0	-3.90%
2023-07	$33.65	$31.11	$2.54	45,884,134.0	+2.94%
2023-06	$33.15	$31.70	$1.45	43,018,031.0	+1.41%
2023-05	$34.05	$31.68	$2.37	53,917,798.0	-5.98%
2023-04	$34.01	$32.49	$1.52	29,582,161.0	+5.18%
2023-03	$32.72	$30.00	$2.72	49,437,627.0	-0.06%
2023-02	$33.18	$31.79	$1.39	29,145,009.0	-0.89%
2023-01	$33.09	$30.67	$2.42	42,960,129.0	+6.23%

Ishares Msci United Kingdom Etf Storia dei prezzi delle azioni (EWU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$32.07	$30.25	$1.82	59,706,004.0	-2.76%
2022-11	$31.64	$27.30	$4.34	49,903,583.0	+12.45%
2022-10	$28.36	$25.79	$2.57	93,006,575.0	+6.98%
2022-09	$29.99	$25.36	$4.63	88,861,510.0	-9.34%
2022-08	$31.39	$28.90	$2.50	63,746,990.0	-6.47%
2022-07	$30.91	$28.16	$2.75	67,537,428.0	+3.17%
2022-06	$33.40	$29.11	$4.29	91,022,740.0	-9.68%
2022-05	$33.44	$30.35	$3.08	101,163,246.0	+2.69%
2022-04	$34.27	$31.75	$2.52	92,772,540.0	-3.98%
2022-03	$34.08	$30.55	$3.53	132,972,498.0	+0.45%
2022-02	$35.09	$32.34	$2.75	101,461,772.0	-1.18%
2022-01	$34.77	$32.56	$2.20	105,861,886.0	+2.26%