loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Singapore Etf (EWS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $22.23 $21.71 $0.52 1,442,299.0 -6.63%
2025-04-03 $23.71 $23.34 $0.365 1,171,712.0 -2.38%
2025-04-02 $24.00 $23.64 $0.355 447,128.0 +0.50%
2025-04-01 $23.89 $23.66 $0.23 451,489.0 +0.34%
2025-03-31 $23.77 $23.43 $0.335 456,012.0 -0.46%
2025-03-28 $24.08 $23.84 $0.24 868,340.0 -1.24%
2025-03-27 $24.25 $23.94 $0.31 458,185.0 +0.88%
2025-03-26 $24.11 $23.89 $0.2267 386,618.0 -0.33%
2025-03-25 $24.07 $23.95 $0.1142 460,382.0 +0.88%
2025-03-24 $23.86 $23.77 $0.10 550,242.0 +0.29%
2025-03-21 $23.77 $23.68 $0.0915 232,621.0 +0.13%
2025-03-20 $23.74 $23.60 $0.14 237,500.0 -0.17%
2025-03-19 $23.85 $23.61 $0.2447 291,802.0 +0.85%
2025-03-18 $23.69 $23.46 $0.2299 642,111.0 -0.34%
2025-03-17 $23.70 $23.45 $0.25 565,525.0 +1.59%
2025-03-14 $23.33 $23.14 $0.19 524,023.0 +1.17%
2025-03-13 $23.14 $22.99 $0.155 651,818.0 -0.43%
2025-03-12 $23.20 $22.99 $0.21 721,099.0 +0.26%
2025-03-11 $23.17 $22.81 $0.36 634,517.0 -1.20%
2025-03-10 $23.66 $23.19 $0.465 769,507.0 -2.10%
2025-03-07 $23.89 $23.55 $0.34 746,535.0 +0.04%

Ishares Msci Singapore Etf Stock (EWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Singapore Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Singapore Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Singapore Etf Storia dei prezzi delle azioni (EWS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $24.00 $21.71 $2.29 4,954,927.0 -8.08%
2025-03 $24.25 $22.81 $1.44 11,605,907.0 +2.19%
2025-02 $23.90 $22.31 $1.59 11,293,333.0 +2.97%
2025-01 $22.79 $21.45 $1.34 9,817,784.0 +3.34%

Ishares Msci Singapore Etf Storia dei prezzi delle azioni (EWS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.25 $21.68 $1.57 7,994,649.0 -3.56%
2024-11 $22.89 $21.25 $1.64 12,361,911.0 +6.41%
2024-10 $22.17 $21.23 $0.945 14,732,428.0 -3.57%
2024-09 $22.43 $20.54 $1.89 6,451,247.0 +7.37%
2024-08 $20.64 $18.24 $2.41 11,131,156.0 +4.03%
2024-07 $20.32 $19.03 $1.29 6,850,990.0 +3.28%
2024-06 $19.69 $18.85 $0.84 13,444,646.0 -1.84%
2024-05 $19.82 $18.70 $1.12 9,241,889.0 +3.99%
2024-04 $19.05 $17.77 $1.29 12,990,995.0 +2.45%
2024-03 $18.61 $17.75 $0.8549 8,827,307.0 +3.20%
2024-02 $18.58 $17.40 $1.18 8,903,004.0 +0.40%
2024-01 $18.45 $17.46 $0.995 12,097,845.0 -5.24%

Ishares Msci Singapore Etf Storia dei prezzi delle azioni (EWS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.76 $17.50 $1.26 6,325,778.0 +4.06%
2023-11 $18.79 $17.46 $1.33 9,936,592.0 +2.57%
2023-10 $18.45 $17.22 $1.23 8,757,293.0 -4.52%
2023-09 $18.80 $17.95 $0.8449 5,684,506.0 -1.24%
2023-08 $19.96 $17.89 $2.07 10,226,647.0 -7.38%
2023-07 $20.10 $17.96 $2.14 8,184,124.0 +8.37%
2023-06 $19.27 $18.29 $0.98 7,554,434.0 -1.33%
2023-05 $20.09 $18.63 $1.46 8,229,126.0 -5.63%
2023-04 $20.30 $19.57 $0.73 9,501,120.0 +0.15%
2023-03 $19.89 $18.27 $1.62 13,350,717.0 +3.76%
2023-02 $20.54 $19.02 $1.52 7,065,463.0 -5.86%
2023-01 $20.46 $18.71 $1.75 10,855,525.0 +8.03%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):