Ishares Msci Singapore Etf (EWS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Singapore Etf (EWS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$22.60	$22.31	$0.29	915,181.0	+0.98%
2024-11-15	$22.38	$22.28	$0.10	857,306.0	+0.09%
2024-11-14	$22.50	$22.33	$0.1685	356,978.0	+0.00%
2024-11-13	$22.41	$22.29	$0.125	718,681.0	+0.68%
2024-11-12	$22.36	$22.20	$0.1595	521,873.0	+0.18%
2024-11-11	$22.22	$22.14	$0.085	515,837.0	-0.23%
2024-11-08	$22.27	$22.09	$0.185	447,311.0	-0.13%
2024-11-07	$22.34	$22.12	$0.2249	600,410.0	+3.63%
2024-11-06	$21.48	$21.25	$0.22	298,556.0	-1.01%
2024-11-05	$21.68	$21.57	$0.115	300,445.0	+0.93%
2024-11-04	$21.63	$21.46	$0.165	403,883.0	+0.51%
2024-11-01	$21.50	$21.34	$0.16	2,304,159.0	+0.05%
2024-10-31	$21.44	$21.23	$0.215	513,586.0	-0.37%
2024-10-30	$21.50	$21.34	$0.165	400,615.0	-0.88%
2024-10-29	$21.73	$21.61	$0.12	412,392.0	-0.83%
2024-10-28	$21.85	$21.73	$0.125	386,828.0	+0.32%
2024-10-25	$21.93	$21.74	$0.19	473,797.0	-0.69%
2024-10-24	$21.91	$21.80	$0.115	415,274.0	+0.46%
2024-10-23	$21.87	$21.76	$0.1147	1,075,521.0	-0.50%
2024-10-22	$21.91	$21.85	$0.065	836,635.0	+0.09%

Ishares Msci Singapore Etf Stock (EWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Singapore Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Singapore Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Singapore Etf Storia dei prezzi delle azioni (EWS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$22.60	$21.25	$1.35	9,155,801.0	+5.76%
2024-10	$22.17	$21.23	$0.945	14,732,428.0	-3.57%
2024-09	$22.43	$20.54	$1.89	6,451,247.0	+7.37%
2024-08	$20.64	$18.24	$2.41	11,131,156.0	+4.03%
2024-07	$20.32	$19.03	$1.29	6,850,990.0	+3.28%
2024-06	$19.69	$18.85	$0.84	13,444,646.0	-1.84%
2024-05	$19.82	$18.70	$1.12	9,241,889.0	+3.99%
2024-04	$19.05	$17.77	$1.29	12,990,995.0	+2.45%
2024-03	$18.61	$17.75	$0.8549	8,827,307.0	+3.20%
2024-02	$18.58	$17.40	$1.18	8,903,004.0	+0.40%
2024-01	$18.45	$17.46	$0.995	12,097,845.0	-5.24%

Ishares Msci Singapore Etf Storia dei prezzi delle azioni (EWS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.76	$17.50	$1.26	6,325,778.0	+4.06%
2023-11	$18.79	$17.46	$1.33	9,936,592.0	+2.57%
2023-10	$18.45	$17.22	$1.23	8,757,293.0	-4.52%
2023-09	$18.80	$17.95	$0.8449	5,684,506.0	-1.24%
2023-08	$19.96	$17.89	$2.07	10,226,647.0	-7.38%
2023-07	$20.10	$17.96	$2.14	8,184,124.0	+8.37%
2023-06	$19.27	$18.29	$0.98	7,554,434.0	-1.33%
2023-05	$20.09	$18.63	$1.46	8,229,126.0	-5.63%
2023-04	$20.30	$19.57	$0.73	9,501,120.0	+0.15%
2023-03	$19.89	$18.27	$1.62	13,350,717.0	+3.76%
2023-02	$20.54	$19.02	$1.52	7,065,463.0	-5.86%
2023-01	$20.46	$18.71	$1.75	10,855,525.0	+8.03%

Ishares Msci Singapore Etf Storia dei prezzi delle azioni (EWS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$19.47	$18.55	$0.915	11,914,055.0	-2.13%
2022-11	$19.27	$16.89	$2.38	13,640,997.0	+11.42%
2022-10	$17.61	$16.16	$1.45	12,032,515.0	+0.82%
2022-09	$18.82	$16.85	$1.97	6,542,421.0	-5.78%
2022-08	$19.95	$18.14	$1.81	11,594,236.0	-2.99%
2022-07	$18.80	$17.23	$1.57	8,819,196.0	+5.88%
2022-06	$19.24	$17.42	$1.82	13,812,021.0	-7.34%
2022-05	$19.98	$17.67	$2.31	19,134,046.0	-2.30%
2022-04	$21.43	$19.08	$2.36	20,261,507.0	-6.29%
2022-03	$21.41	$18.54	$2.88	30,641,238.0	-0.71%
2022-02	$22.56	$20.35	$2.21	27,302,659.0	-0.47%
2022-01	$21.82	$20.40	$1.42	25,287,746.0	-1.40%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%