Eworldcompanies Inc (EWRC)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Eworldcompanies Inc (EWRC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-17	$0.0012	$0.0012	$0.00	431,431.0	+0.00%
2024-09-16	$0.0014	$0.0012	$0.0002	43,528.0	+0.00%
2024-09-12	$0.0013	$0.0012	$0.0001	35,000.0	-14.29%
2024-09-11	$0.0015	$0.0014	$0.000101	686,000.0	-9.68%
2024-09-10	$0.0017	$0.00155	$0.00015	1,106,568.0	+3.33%
2024-09-09	$0.0016	$0.0015	$0.0001	30,815.0	+7.14%
2024-09-06	$0.0014	$0.0014	$0.00	86,580.0	-12.50%
2024-09-05	$0.0016	$0.0016	$0.00	10,000.0	+6.67%
2024-09-04	$0.0015	$0.00145	$0.00	222,500.0	+0.00%
2024-08-30	$0.0015	$0.0015	$0.00	625,000.0	+3.45%
2024-08-29	$0.00145	$0.00145	$0.00	22,500.0	+3.57%
2024-08-28	$0.0014	$0.0012	$0.0002	1,574,289.0	+7.69%
2024-08-27	$0.0013	$0.0012	$0.0001	1,714,500.0	+0.00%
2024-08-26	$0.0013	$0.0013	$0.00	10,000.0	+0.00%
2024-08-23	$0.0013	$0.00115	$0.00015	943,716.0	+18.18%
2024-08-22	$0.00115	$0.0011	$0.00	30,000.0	-5.17%
2024-08-21	$0.00116	$0.00116	$0.00	3,003.0	-3.33%
2024-08-20	$0.0012	$0.00115	$0.00	135,000.0	+0.00%

Eworldcompanies Inc Stock (EWRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eworldcompanies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eworldcompanies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eworldcompanies Inc Storia dei prezzi delle azioni (EWRC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$0.0017	$0.0012	$0.0005	2,652,422.0	-20.00%
2024-08	$0.0015	$0.0011	$0.0004	9,494,428.0	+25.00%
2024-07	$0.0027	$0.001	$0.0017	38,423,582.0	-55.56%
2024-06	$0.0031	$0.0014	$0.0017	13,363,270.0	+92.86%
2024-05	$0.0019	$0.0014	$0.0005	3,997,136.0	-6.67%
2024-04	$0.0018	$0.0008	$0.001	24,044,076.0	-6.25%
2024-03	$0.0021	$0.0009	$0.0012	43,669,586.0	-33.33%
2024-02	$0.0025	$0.0013	$0.0012	26,101,941.0	+4.35%
2024-01	$0.003	$0.0009	$0.0021	76,585,872.0	+228.57%

Eworldcompanies Inc Storia dei prezzi delle azioni (EWRC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.00283	$0.0007	$0.00213	47,783,582.0	-72.00%
2023-11	$0.00515	$0.0011	$0.00405	2,960,529.0	-30.56%
2023-10	$0.0049	$0.00359	$0.00131	2,559,206.0	-18.18%
2023-09	$0.0047	$0.004	$0.0007	2,475,464.0	+3.53%
2023-08	$0.0047	$0.0035	$0.0012	2,554,686.0	+1.19%
2023-07	$0.0053	$0.0033	$0.002	10,813,735.0	+5.00%
2023-06	$0.0044	$0.003	$0.0014	3,041,027.0	+33.33%
2023-05	$0.0045	$0.0025	$0.002	13,258,347.0	+7.14%
2023-04	$0.0039	$0.0001	$0.0038	3,424,586.0	-24.32%
2023-03	$0.0045	$0.0021	$0.0024	3,067,380.0	-17.78%
2023-02	$0.005	$0.003	$0.002	1,688,912.0	+12.50%
2023-01	$0.0055	$0.0023	$0.0032	7,238,061.0	+0.00%

Eworldcompanies Inc Storia dei prezzi delle azioni (EWRC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.0075	$0.0023	$0.0052	8,412,036.0	+14.29%
2022-11	$0.0078	$0.0035	$0.0043	1,271,213.0	-49.28%
2022-10	$0.00905	$0.0033	$0.00575	3,603,381.0	-9.21%
2022-09	$0.009	$0.003	$0.006	8,760,032.0	+49.02%
2022-08	$0.0067	$0.0033	$0.0034	2,161,298.0	+2.00%
2022-07	$0.005	$0.0032	$0.0018	237,210.0	-30.56%
2022-05	$0.0124	$0.0037	$0.0087	7,147,978.0	+0.00%