Ishares Msci France Etf (EWQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci France Etf (EWQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$35.88	$35.31	$0.565	305,876.0	+0.34%
2024-12-19	$35.77	$35.49	$0.275	375,888.0	+0.06%
2024-12-18	$36.54	$35.47	$1.07	481,231.0	-2.26%
2024-12-17	$36.55	$36.32	$0.225	796,526.0	-0.77%
2024-12-16	$36.76	$36.49	$0.265	533,447.0	-0.68%
2024-12-13	$37.08	$36.73	$0.35	198,683.0	+0.27%
2024-12-12	$37.13	$36.73	$0.395	290,849.0	-0.76%
2024-12-11	$37.09	$36.83	$0.255	269,733.0	+0.49%
2024-12-10	$37.10	$36.80	$0.30	368,888.0	-1.18%
2024-12-09	$37.66	$37.29	$0.365	465,358.0	+0.19%
2024-12-06	$37.30	$37.06	$0.24	361,071.0	+1.42%
2024-12-05	$36.80	$36.62	$0.175	477,692.0	+1.10%
2024-12-04	$36.52	$36.20	$0.32	3,576,424.0	+0.36%
2024-12-03	$36.26	$35.99	$0.265	862,952.0	+0.47%
2024-12-02	$36.13	$35.68	$0.45	795,263.0	-0.69%
2024-11-29	$36.27	$35.85	$0.415	381,275.0	+1.20%
2024-11-27	$35.88	$35.68	$0.20	415,363.0	+0.48%
2024-11-26	$36.04	$35.54	$0.50	853,895.0	-0.78%
2024-11-25	$36.21	$35.87	$0.34	1,535,941.0	+0.28%
2024-11-22	$35.88	$35.63	$0.255	412,842.0	-0.08%

Ishares Msci France Etf Stock (EWQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci France Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci France Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci France Etf Storia dei prezzi delle azioni (EWQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.66	$35.31	$2.34	10,465,757.0	-1.68%
2024-11	$38.45	$35.54	$2.91	7,856,154.0	-4.38%
2024-10	$40.20	$37.62	$2.58	8,352,631.0	-6.16%
2024-09	$41.38	$38.30	$3.08	9,755,127.0	+1.30%
2024-08	$40.12	$36.52	$3.59	7,984,368.0	+3.56%
2024-07	$39.76	$37.72	$2.04	9,673,755.0	+1.93%
2024-06	$42.16	$37.41	$4.74	14,610,362.0	-9.40%
2024-05	$42.60	$39.82	$2.78	6,416,724.0	+4.15%
2024-04	$41.70	$39.25	$2.45	12,875,225.0	-3.31%
2024-03	$41.88	$39.90	$1.98	9,547,491.0	+2.98%
2024-02	$40.42	$38.01	$2.41	9,531,994.0	+3.71%
2024-01	$39.35	$37.10	$2.25	12,680,111.0	-1.05%

Ishares Msci France Etf Storia dei prezzi delle azioni (EWQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.55	$37.37	$2.18	8,605,764.0	+4.29%
2023-11	$37.80	$34.31	$3.48	15,375,693.0	+9.06%
2023-10	$35.91	$33.66	$2.25	15,496,462.0	-3.20%
2023-09	$37.98	$34.85	$3.13	7,910,546.0	-5.50%
2023-08	$39.12	$36.63	$2.49	11,339,190.0	-3.81%
2023-07	$39.72	$36.60	$3.12	13,653,966.0	+1.61%
2023-06	$38.58	$36.54	$2.04	13,999,901.0	+4.14%
2023-05	$39.75	$36.66	$3.09	16,508,166.0	-6.49%
2023-04	$39.95	$37.90	$2.05	17,043,122.0	+4.68%
2023-03	$37.98	$34.45	$3.52	22,640,521.0	+3.50%
2023-02	$37.61	$36.06	$1.55	8,587,008.0	-1.19%
2023-01	$37.08	$33.30	$3.77	10,451,869.0	+11.59%

Ishares Msci France Etf Storia dei prezzi delle azioni (EWQ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$34.71	$32.62	$2.09	15,971,967.0	-1.95%
2022-11	$33.88	$28.95	$4.93	15,921,212.0	+13.78%
2022-10	$30.40	$26.48	$3.91	12,279,606.0	+10.78%
2022-09	$31.00	$26.26	$4.74	15,044,120.0	-9.58%
2022-08	$32.65	$29.61	$3.04	18,007,961.0	-7.29%
2022-07	$32.00	$28.30	$3.70	15,439,935.0	+6.53%
2022-06	$34.87	$29.36	$5.51	14,837,415.0	-12.51%
2022-05	$34.57	$31.17	$3.40	20,078,880.0	+4.10%
2022-04	$35.73	$32.68	$3.05	24,969,222.0	-6.74%
2022-03	$36.60	$30.46	$6.14	27,997,855.0	+0.00%
2022-02	$39.12	$34.49	$4.63	24,109,061.0	-6.76%
2022-01	$40.04	$36.39	$3.65	29,599,148.0	-2.55%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33