Ishares Msci France Etf (EWQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci France Etf (EWQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-29	$43.39	$42.95	$0.44	174,799.0	-1.16%
2026-09-28	$44.01	$43.48	$0.535	230,213.0	-0.16%
2026-09-25	$43.91	$43.51	$0.40	203,189.0	+0.30%
2026-09-24	$43.97	$43.45	$0.52	245,863.0	+0.21%
2026-09-23	$43.91	$43.44	$0.47	262,774.0	-1.40%
2026-09-22	$44.37	$44.04	$0.325	453,195.0	+0.07%
2026-09-21	$44.27	$43.98	$0.295	656,540.0	+1.17%
2026-09-18	$43.90	$43.63	$0.27	666,548.0	-1.58%
2026-09-17	$44.65	$44.32	$0.3249	306,699.0	+0.59%
2026-09-16	$44.62	$43.91	$0.715	289,674.0	-0.32%
2026-09-15	$44.36	$44.17	$0.19	188,594.0	-0.49%
2026-09-14	$44.72	$44.22	$0.50	247,086.0	-0.93%
2026-09-11	$45.09	$44.89	$0.20	142,369.0	+0.69%
2026-09-10	$44.83	$44.57	$0.26	243,776.0	-0.60%
2026-09-09	$45.30	$44.84	$0.455	485,076.0	-1.60%
2026-09-08	$45.95	$45.60	$0.345	197,975.0	-0.15%
2026-09-04	$45.78	$45.34	$0.44	147,121.0	-0.11%
2026-09-03	$45.80	$45.49	$0.305	325,993.0	+0.33%
2026-09-02	$45.70	$45.44	$0.26	791,145.0	+0.33%
2026-09-01	$45.80	$45.39	$0.41	459,250.0	-0.92%

Ishares Msci France Etf Stock (EWQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci France Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci France Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci France Etf Storia dei prezzi delle azioni (EWQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$45.95	$42.95	$3.00	6,892,678.0	-5.65%
2026-08	$47.97	$45.78	$2.19	5,713,719.0	-1.50%
2026-07	$46.62	$44.44	$2.19	6,239,718.0	+2.49%
2026-06	$46.71	$44.67	$2.04	6,854,690.0	-1.17%
2026-05	$46.78	$44.03	$2.75	7,939,600.0	+1.41%
2026-04	$47.27	$42.99	$4.27	8,881,817.0	+4.50%
2026-03	$46.80	$41.58	$5.22	14,992,204.0	-9.38%
2026-02	$48.39	$45.25	$3.14	6,453,324.0	+5.56%
2026-01	$46.37	$44.38	$1.99	8,040,163.0	+0.80%

Ishares Msci France Etf Storia dei prezzi delle azioni (EWQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.34	$44.09	$1.24	7,395,524.0	+1.28%
2025-11	$45.45	$42.94	$2.52	6,881,319.0	+0.65%
2025-10	$45.41	$43.20	$2.21	6,374,203.0	+0.80%
2025-09	$44.17	$42.05	$2.12	5,804,065.0	+3.15%
2025-08	$44.25	$41.08	$3.17	4,742,660.0	+1.55%
2025-07	$44.40	$41.81	$2.59	5,960,842.0	-2.01%
2025-06	$43.64	$40.91	$2.73	9,135,225.0	+0.73%
2025-05	$43.26	$40.95	$2.31	6,142,866.0	+3.53%
2025-04	$41.23	$35.24	$5.99	9,136,441.0	+3.12%
2025-03	$42.09	$39.51	$2.59	8,775,464.0	+0.66%
2025-02	$40.52	$37.60	$2.92	9,049,277.0	+2.36%
2025-01	$39.22	$35.22	$4.00	8,203,372.0	+7.66%

Ishares Msci France Etf Storia dei prezzi delle azioni (EWQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.66	$35.31	$2.34	11,916,761.0	-1.21%
2024-11	$38.45	$35.54	$2.91	7,856,154.0	-4.38%
2024-10	$40.20	$37.62	$2.58	8,352,631.0	-6.16%
2024-09	$41.38	$38.30	$3.08	9,755,127.0	+1.30%
2024-08	$40.12	$36.52	$3.59	7,984,368.0	+3.56%
2024-07	$39.76	$37.72	$2.04	9,673,755.0	+1.93%
2024-06	$42.16	$37.41	$4.74	14,610,362.0	-9.40%
2024-05	$42.60	$39.82	$2.78	6,416,724.0	+4.15%
2024-04	$41.70	$39.25	$2.45	12,875,225.0	-3.31%
2024-03	$41.88	$39.90	$1.98	9,547,491.0	+2.98%
2024-02	$40.42	$38.01	$2.41	9,531,994.0	+3.71%
2024-01	$39.35	$37.10	$2.25	12,680,111.0	-1.05%