Ishares Msci France Etf (EWQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci France Etf (EWQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-27	$42.66	$42.28	$0.375	123,378.0	-0.05%
2025-08-26	$42.66	$42.45	$0.2141	278,431.0	-0.88%
2025-08-25	$43.94	$42.91	$1.03	350,439.0	-2.76%
2025-08-22	$44.25	$43.64	$0.6101	114,962.0	+1.45%
2025-08-21	$43.63	$43.50	$0.135	111,380.0	-0.96%
2025-08-20	$44.15	$43.90	$0.25	120,206.0	+0.34%
2025-08-19	$44.06	$43.80	$0.265	159,601.0	+0.62%
2025-08-18	$43.58	$43.39	$0.1928	233,699.0	-0.77%
2025-08-15	$43.91	$43.75	$0.164	108,635.0	+0.90%
2025-08-14	$43.61	$43.12	$0.49	132,220.0	+0.44%
2025-08-13	$43.31	$43.11	$0.20	178,111.0	+0.98%
2025-08-12	$42.90	$42.44	$0.455	128,698.0	+1.28%
2025-08-11	$42.44	$42.20	$0.245	186,365.0	-0.77%
2025-08-08	$42.86	$42.51	$0.35	320,002.0	+0.45%
2025-08-07	$42.63	$42.30	$0.33	325,039.0	+1.12%
2025-08-06	$42.12	$41.94	$0.18	321,039.0	+0.45%
2025-08-05	$41.85	$41.62	$0.235	225,190.0	-0.07%
2025-08-04	$41.86	$41.66	$0.20	267,245.0	+1.04%
2025-08-01	$41.47	$41.08	$0.39	741,521.0	-1.22%
2025-07-31	$42.23	$41.81	$0.42	293,000.0	-1.25%
2025-07-30	$42.86	$42.31	$0.55	463,570.0	-1.03%
2025-07-29	$43.06	$42.77	$0.29	240,574.0	+0.26%

Ishares Msci France Etf Stock (EWQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci France Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci France Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci France Etf Storia dei prezzi delle azioni (EWQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$44.25	$41.08	$3.17	4,549,539.0	+1.48%
2025-07	$44.40	$41.81	$2.59	5,960,842.0	-2.01%
2025-06	$43.64	$40.91	$2.73	9,135,225.0	+0.73%
2025-05	$43.26	$40.95	$2.31	6,142,866.0	+3.53%
2025-04	$41.23	$35.24	$5.99	9,136,441.0	+3.12%
2025-03	$42.09	$39.51	$2.59	8,775,464.0	+0.66%
2025-02	$40.52	$37.60	$2.92	9,049,277.0	+2.36%
2025-01	$39.22	$35.22	$4.00	8,203,372.0	+7.66%

Ishares Msci France Etf Storia dei prezzi delle azioni (EWQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.66	$35.31	$2.34	11,916,761.0	-1.21%
2024-11	$38.45	$35.54	$2.91	7,856,154.0	-4.38%
2024-10	$40.20	$37.62	$2.58	8,352,631.0	-6.16%
2024-09	$41.38	$38.30	$3.08	9,755,127.0	+1.30%
2024-08	$40.12	$36.52	$3.59	7,984,368.0	+3.56%
2024-07	$39.76	$37.72	$2.04	9,673,755.0	+1.93%
2024-06	$42.16	$37.41	$4.74	14,610,362.0	-9.40%
2024-05	$42.60	$39.82	$2.78	6,416,724.0	+4.15%
2024-04	$41.70	$39.25	$2.45	12,875,225.0	-3.31%
2024-03	$41.88	$39.90	$1.98	9,547,491.0	+2.98%
2024-02	$40.42	$38.01	$2.41	9,531,994.0	+3.71%
2024-01	$39.35	$37.10	$2.25	12,680,111.0	-1.05%

Ishares Msci France Etf Storia dei prezzi delle azioni (EWQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.55	$37.37	$2.18	8,605,764.0	+4.29%
2023-11	$37.80	$34.31	$3.48	15,375,693.0	+9.06%
2023-10	$35.91	$33.66	$2.25	15,496,462.0	-3.20%
2023-09	$37.98	$34.85	$3.13	7,910,546.0	-5.50%
2023-08	$39.12	$36.63	$2.49	11,339,190.0	-3.81%
2023-07	$39.72	$36.60	$3.12	13,653,966.0	+1.61%
2023-06	$38.58	$36.54	$2.04	13,999,901.0	+4.14%
2023-05	$39.75	$36.66	$3.09	16,508,166.0	-6.49%
2023-04	$39.95	$37.90	$2.05	17,043,122.0	+4.68%
2023-03	$37.98	$34.45	$3.52	22,640,521.0	+3.50%
2023-02	$37.61	$36.06	$1.55	8,587,008.0	-1.19%
2023-01	$37.08	$33.30	$3.77	10,451,869.0	+11.59%

VTV

$183.07

0.30%

VUG

$461.06

0.20%

IJH

$65.43

0.69%

EFA

$91.68

0.24%

IWF

$448.05