Scarica l'app Stockscreener
0.15
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di East West Petroleum Corp (EWPMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $0.15 | $0.15 | $0.00 | 400.0 | +0.00% |
| 2025-12-09 | $0.15 | $0.1431 | $0.0069 | 22,250.0 | +0.00% |
| 2025-12-08 | $0.15 | $0.15 | $0.00 | 34,140.0 | +0.67% |
| 2025-12-05 | $0.149 | $0.149 | $0.00 | 7,000.0 | +2.48% |
| 2025-12-04 | $0.15 | $0.1454 | $0.0046 | 5,280.0 | -3.07% |
| 2025-12-03 | $0.15 | $0.15 | $0.00 | 47,975.0 | -6.25% |
| 2025-12-02 | $0.16 | $0.15 | $0.01 | 39,100.0 | +0.00% |
| 2025-12-01 | $0.16 | $0.16 | $0.00 | 76,000.0 | +0.00% |
| 2025-11-26 | $0.16 | $0.16 | $0.00 | 1,000.0 | +0.00% |
| 2025-11-25 | $0.16 | $0.16 | $0.00 | 1,000.0 | +398.44% |
| 2025-11-24 | $0.0321 | $0.0321 | $0.00 | 300.0 | -78.60% |
| 2025-11-21 | $0.16 | $0.15 | $0.01 | 8,350.0 | +317.83% |
East West Petroleum Corp Stock (EWPMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni East West Petroleum Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWPMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni East West Petroleum Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
East West Petroleum Corp Storia dei prezzi delle azioni (EWPMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.16 | $0.1431 | $0.0169 | 232,145.0 | -6.25% |
| 2025-11 | $0.20 | $0.0321 | $0.1679 | 42,603.0 | -43.66% |
| 2025-10 | $0.45 | $0.20 | $0.25 | 24,764.8 | +468.00% |
| 2025-09 | $0.50 | $0.012 | $0.488 | 331,495.2 | -79.25% |
| 2025-08 | $0.363 | $0.20 | $0.163 | 14,166.2 | -12.36% |
| 2025-07 | $0.365 | $0.159 | $0.206 | 53,319.0 | -8.33% |
| 2025-06 | $0.31 | $0.15 | $0.16 | 26,977.2 | +0.00% |
| 2025-05 | $0.30 | $0.20 | $0.10 | 18,100.0 | +100.00% |
| 2025-04 | $0.33 | $0.15 | $0.18 | 2,183.8 | -57.14% |
| 2025-03 | $0.365 | $0.15 | $0.215 | 38,724.6 | +40.00% |
| 2025-02 | $0.385 | $0.25 | $0.135 | 23,975.0 | -16.67% |
| 2025-01 | $0.385 | $0.122 | $0.263 | 64,850.3 | +0.00% |
East West Petroleum Corp Storia dei prezzi delle azioni (EWPMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.30 | $0.211 | $0.089 | 29,448.1 | +0.00% |
| 2024-11 | $0.39 | $0.201 | $0.189 | 51,869.3 | -23.08% |
| 2024-10 | $0.40 | $0.21 | $0.19 | 33,893.8 | -2.26% |
| 2024-09 | $0.70 | $0.101 | $0.599 | 283,707.4 | -43.00% |
| 2024-08 | $0.70 | $0.07 | $0.63 | 3,450.4 | +0.00% |
| 2024-07 | $0.85 | $0.50 | $0.35 | 1,840.0 | -17.65% |
| 2024-06 | $0.85 | $0.55 | $0.30 | 32,617.8 | +54.55% |
| 2024-05 | $0.55 | $0.30 | $0.25 | 28,495.5 | +10.00% |
| 2024-04 | $0.60 | $0.30 | $0.30 | 22,190.0 | -4.76% |
| 2024-03 | $0.60 | $0.30 | $0.30 | 4,250.0 | +9.15% |
| 2024-02 | $0.50 | $0.30 | $0.20 | 15,035.0 | +11.86% |
| 2024-01 | $0.60 | $0.323 | $0.277 | 5,500.0 | +616.67% |
East West Petroleum Corp Storia dei prezzi delle azioni (EWPMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0849 | $0.0202 | $0.0647 | 64,975.0 | +0.00% |
| 2023-11 | $0.06 | $0.04 | $0.02 | 20,550.0 | +33.33% |
| 2023-10 | $0.06 | $0.0201 | $0.0399 | 111,406.0 | -4.26% |
| 2023-09 | $0.056 | $0.038 | $0.018 | 300,624.0 | +0.86% |
| 2023-08 | $0.065 | $0.0301 | $0.0349 | 121,862.0 | -22.33% |
| 2023-07 | $0.07 | $0.03 | $0.04 | 120,364.0 | -14.29% |
| 2023-06 | $0.07 | $0.0304 | $0.0396 | 110,492.0 | -4.11% |
| 2023-05 | $0.078 | $0.0404 | $0.0376 | 177,524.0 | +21.67% |
| 2023-04 | $0.09 | $0.045 | $0.045 | 157,234.0 | +24.84% |
| 2023-03 | $0.06 | $0.04 | $0.02 | 221,677.0 | -12.78% |
| 2023-02 | $0.07 | $0.0407 | $0.0293 | 299,062.0 | -8.74% |
| 2023-01 | $0.0604 | $0.04 | $0.0204 | 67,547.0 | +50.94% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):