35.74
price down icon8.10%   -3.15
after-market Dopo l'orario di chiusura: 35.70 -0.04 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Spain Etf (EWP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $37.12 $35.72 $1.41 645,730.0 -8.10%
2025-04-03 $39.35 $38.80 $0.5516 718,405.0 +0.41%
2025-04-02 $38.76 $38.30 $0.46 256,978.0 +1.20%
2025-04-01 $38.45 $38.04 $0.405 277,413.0 +0.55%
2025-03-31 $38.15 $37.61 $0.54 248,460.0 -0.91%
2025-03-28 $38.52 $38.29 $0.225 487,169.0 -0.41%
2025-03-27 $38.72 $38.43 $0.29 102,829.0 +0.78%
2025-03-26 $38.67 $38.16 $0.505 196,123.0 -1.34%
2025-03-25 $38.79 $38.56 $0.231 157,229.0 +1.62%
2025-03-24 $38.41 $38.04 $0.37 1,386,777.0 -0.70%
2025-03-21 $38.46 $38.27 $0.19 236,479.0 +0.31%
2025-03-20 $38.36 $37.97 $0.3899 504,876.0 -1.26%
2025-03-19 $38.97 $38.61 $0.36 238,892.0 -0.15%
2025-03-18 $38.95 $38.55 $0.405 476,213.0 +1.41%
2025-03-17 $38.37 $37.96 $0.41 285,167.0 +1.35%
2025-03-14 $37.84 $37.44 $0.395 333,107.0 +2.24%
2025-03-13 $37.07 $36.84 $0.23 609,313.0 +0.11%
2025-03-12 $37.08 $36.76 $0.325 177,155.0 -0.46%
2025-03-11 $37.30 $36.77 $0.5341 280,630.0 +0.24%
2025-03-10 $37.35 $36.77 $0.578 353,015.0 -2.19%
2025-03-07 $37.95 $37.50 $0.455 233,170.0 +2.27%
2025-03-06 $37.60 $37.02 $0.58 557,391.0 -1.33%
2025-03-05 $37.57 $37.15 $0.42 557,861.0 +2.77%

Ishares Msci Spain Etf Stock (EWP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Spain Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Spain Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Spain Etf Storia dei prezzi delle azioni (EWP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $39.35 $35.72 $3.64 2,544,256.0 -6.10%
2025-03 $38.97 $36.16 $2.81 7,912,916.0 +5.49%
2025-02 $36.69 $32.05 $4.64 9,792,258.0 +9.37%
2025-01 $33.61 $30.84 $2.77 4,858,124.0 +6.25%

Ishares Msci Spain Etf Storia dei prezzi delle azioni (EWP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.96 $30.54 $3.42 7,951,174.0 -5.16%
2024-11 $34.78 $31.89 $2.89 7,081,206.0 -3.51%
2024-10 $34.89 $33.63 $1.26 9,546,569.0 -3.88%
2024-09 $35.77 $33.04 $2.73 6,002,097.0 +4.13%
2024-08 $33.97 $30.33 $3.64 4,251,496.0 +4.47%
2024-07 $32.99 $31.20 $1.79 4,561,830.0 +3.87%
2024-06 $33.82 $30.89 $2.93 5,148,682.0 -7.22%
2024-05 $33.77 $31.04 $2.73 5,832,997.0 +7.61%
2024-04 $32.57 $30.22 $2.35 9,936,875.0 -2.77%
2024-03 $32.37 $29.22 $3.15 3,046,011.0 +9.95%
2024-02 $29.88 $28.71 $1.16 9,572,635.0 -0.95%
2024-01 $30.86 $28.94 $1.92 8,428,879.0 -3.53%

Ishares Msci Spain Etf Storia dei prezzi delle azioni (EWP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.30 $29.96 $1.34 9,545,695.0 +0.33%
2023-11 $30.84 $26.65 $4.19 9,122,438.0 +14.05%
2023-10 $27.70 $26.11 $1.59 6,986,847.0 -2.69%
2023-09 $28.70 $26.95 $1.74 9,375,572.0 -3.44%
2023-08 $29.10 $27.57 $1.53 11,110,507.0 -2.93%
2023-07 $29.78 $27.70 $2.08 7,551,853.0 +1.52%
2023-06 $28.96 $27.16 $1.80 6,300,906.0 +6.96%
2023-05 $28.74 $26.77 $1.97 7,199,170.0 -5.43%
2023-04 $29.18 $27.72 $1.46 8,098,585.0 +2.51%
2023-03 $27.98 $25.50 $2.48 6,451,461.0 +1.68%
2023-02 $27.72 $26.70 $1.02 5,476,911.0 +1.86%
2023-01 $26.99 $24.24 $2.75 10,108,466.0 +11.29%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):