Ishares Msci Spain Etf (EWP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Spain Etf (EWP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-25	$48.87	$48.31	$0.56	326,164.0	-1.87%
2025-08-22	$49.38	$48.72	$0.6576	276,033.0	+1.57%
2025-08-21	$48.59	$48.35	$0.24	194,162.0	-0.39%
2025-08-20	$48.74	$48.57	$0.169	263,546.0	+0.45%
2025-08-19	$48.83	$48.41	$0.42	395,514.0	-0.31%
2025-08-18	$48.60	$48.34	$0.26	347,755.0	-0.49%
2025-08-15	$48.90	$48.68	$0.22	501,636.0	+0.87%
2025-08-14	$48.48	$48.07	$0.405	307,227.0	+0.94%
2025-08-13	$48.05	$47.89	$0.16	235,371.0	+1.25%
2025-08-12	$47.44	$47.15	$0.2899	246,773.0	+0.62%
2025-08-11	$47.16	$46.85	$0.3079	187,875.0	-0.11%
2025-08-08	$47.16	$46.88	$0.28	568,982.0	+1.01%
2025-08-07	$46.67	$46.30	$0.37	412,005.0	+1.10%
2025-08-06	$46.26	$45.94	$0.325	625,068.0	+1.50%
2025-08-05	$45.55	$45.15	$0.40	545,265.0	+0.40%
2025-08-04	$45.30	$45.11	$0.195	349,122.0	+1.75%
2025-08-01	$44.61	$44.20	$0.415	1,234,047.0	-0.45%
2025-07-31	$44.90	$44.60	$0.29	279,641.0	+0.09%
2025-07-30	$44.96	$44.50	$0.46	737,949.0	-0.64%
2025-07-29	$45.12	$44.78	$0.3349	389,520.0	+0.47%
2025-07-28	$45.18	$44.62	$0.555	337,596.0	-1.56%

Ishares Msci Spain Etf Stock (EWP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Spain Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Spain Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Spain Etf Storia dei prezzi delle azioni (EWP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$49.38	$44.20	$5.18	7,342,709.0	+8.05%
2025-07	$45.55	$43.45	$2.09	10,355,542.0	+1.57%
2025-06	$44.09	$42.36	$1.73	11,385,648.0	+1.71%
2025-05	$43.70	$40.40	$3.30	12,149,774.0	+6.63%
2025-04	$41.33	$33.85	$7.48	12,099,937.0	+6.67%
2025-03	$38.97	$36.16	$2.81	7,912,916.0	+5.49%
2025-02	$36.69	$32.05	$4.64	9,792,258.0	+9.37%
2025-01	$33.61	$30.84	$2.77	4,858,124.0	+6.25%

Ishares Msci Spain Etf Storia dei prezzi delle azioni (EWP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.96	$30.54	$3.42	7,951,174.0	-5.16%
2024-11	$34.78	$31.89	$2.89	7,081,206.0	-3.51%
2024-10	$34.89	$33.63	$1.26	9,546,569.0	-3.88%
2024-09	$35.77	$33.04	$2.73	6,002,097.0	+4.13%
2024-08	$33.97	$30.33	$3.64	4,251,496.0	+4.47%
2024-07	$32.99	$31.20	$1.79	4,561,830.0	+3.87%
2024-06	$33.82	$30.89	$2.93	5,148,682.0	-7.22%
2024-05	$33.77	$31.04	$2.73	5,832,997.0	+7.61%
2024-04	$32.57	$30.22	$2.35	9,936,875.0	-2.77%
2024-03	$32.37	$29.22	$3.15	3,046,011.0	+9.95%
2024-02	$29.88	$28.71	$1.16	9,572,635.0	-0.95%
2024-01	$30.86	$28.94	$1.92	8,428,879.0	-3.53%

Ishares Msci Spain Etf Storia dei prezzi delle azioni (EWP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.30	$29.96	$1.34	9,545,695.0	+0.33%
2023-11	$30.84	$26.65	$4.19	9,122,438.0	+14.05%
2023-10	$27.70	$26.11	$1.59	6,986,847.0	-2.69%
2023-09	$28.70	$26.95	$1.74	9,375,572.0	-3.44%
2023-08	$29.10	$27.57	$1.53	11,110,507.0	-2.93%
2023-07	$29.78	$27.70	$2.08	7,551,853.0	+1.52%
2023-06	$28.96	$27.16	$1.80	6,300,906.0	+6.96%
2023-05	$28.74	$26.77	$1.97	7,199,170.0	-5.43%
2023-04	$29.18	$27.72	$1.46	8,098,585.0	+2.51%
2023-03	$27.98	$25.50	$2.48	6,451,461.0	+1.68%
2023-02	$27.72	$26.70	$1.02	5,476,911.0	+1.86%
2023-01	$26.99	$24.24	$2.75	10,108,466.0	+11.29%

VTV

$182.06

0.69%

VUG

$457.47

0.05%

IJH

$64.71

0.74%

EFA

$92.00

1.30%

IWF

$444.42

0.09%

QQQ

$570.32

0.13%