44.52
price down icon0.45%   -0.20
after-market Dopo l'orario di chiusura: 44.52
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Spain Etf (EWP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $44.61 $44.20 $0.415 1,234,047.0 -0.45%
2025-07-31 $44.90 $44.60 $0.29 279,641.0 +0.09%
2025-07-30 $44.96 $44.50 $0.46 737,949.0 -0.64%
2025-07-29 $45.12 $44.78 $0.3349 389,520.0 +0.47%
2025-07-28 $45.18 $44.62 $0.555 337,596.0 -1.56%
2025-07-25 $45.48 $45.06 $0.425 547,454.0 +0.31%
2025-07-24 $45.55 $45.32 $0.225 365,890.0 -0.04%
2025-07-23 $45.37 $45.20 $0.165 302,982.0 +1.39%
2025-07-22 $44.76 $44.25 $0.51 756,625.0 +1.13%
2025-07-21 $44.51 $44.01 $0.50 265,980.0 +0.75%
2025-07-18 $44.31 $43.85 $0.455 553,021.0 -0.25%
2025-07-17 $44.06 $43.76 $0.2992 289,697.0 -0.05%
2025-07-16 $44.06 $43.60 $0.46 382,789.0 +1.26%
2025-07-15 $43.92 $43.45 $0.47 453,266.0 -1.94%
2025-07-14 $44.39 $44.06 $0.33 497,925.0 +0.41%
2025-07-11 $44.30 $44.10 $0.195 1,251,072.0 -0.79%
2025-07-10 $44.78 $44.48 $0.295 780,543.0 -1.70%
2025-07-09 $45.33 $45.00 $0.33 283,761.0 +1.30%
2025-07-08 $44.80 $44.38 $0.4202 229,185.0 +0.88%

Ishares Msci Spain Etf Stock (EWP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Spain Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Spain Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Spain Etf Storia dei prezzi delle azioni (EWP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $44.61 $44.20 $0.415 1,234,047.0 +0.00%
2025-07 $45.55 $43.45 $2.09 11,589,589.0 +1.11%
2025-06 $44.09 $42.36 $1.73 11,385,648.0 +1.71%
2025-05 $43.70 $40.40 $3.30 12,149,774.0 +6.63%
2025-04 $41.33 $33.85 $7.48 12,099,937.0 +6.67%
2025-03 $38.97 $36.16 $2.81 7,912,916.0 +5.49%
2025-02 $36.69 $32.05 $4.64 9,792,258.0 +9.37%
2025-01 $33.61 $30.84 $2.77 4,858,124.0 +6.25%

Ishares Msci Spain Etf Storia dei prezzi delle azioni (EWP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.96 $30.54 $3.42 7,951,174.0 -5.16%
2024-11 $34.78 $31.89 $2.89 7,081,206.0 -3.51%
2024-10 $34.89 $33.63 $1.26 9,546,569.0 -3.88%
2024-09 $35.77 $33.04 $2.73 6,002,097.0 +4.13%
2024-08 $33.97 $30.33 $3.64 4,251,496.0 +4.47%
2024-07 $32.99 $31.20 $1.79 4,561,830.0 +3.87%
2024-06 $33.82 $30.89 $2.93 5,148,682.0 -7.22%
2024-05 $33.77 $31.04 $2.73 5,832,997.0 +7.61%
2024-04 $32.57 $30.22 $2.35 9,936,875.0 -2.77%
2024-03 $32.37 $29.22 $3.15 3,046,011.0 +9.95%
2024-02 $29.88 $28.71 $1.16 9,572,635.0 -0.95%
2024-01 $30.86 $28.94 $1.92 8,428,879.0 -3.53%

Ishares Msci Spain Etf Storia dei prezzi delle azioni (EWP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.30 $29.96 $1.34 9,545,695.0 +0.33%
2023-11 $30.84 $26.65 $4.19 9,122,438.0 +14.05%
2023-10 $27.70 $26.11 $1.59 6,986,847.0 -2.69%
2023-09 $28.70 $26.95 $1.74 9,375,572.0 -3.44%
2023-08 $29.10 $27.57 $1.53 11,110,507.0 -2.93%
2023-07 $29.78 $27.70 $2.08 7,551,853.0 +1.52%
2023-06 $28.96 $27.16 $1.80 6,300,906.0 +6.96%
2023-05 $28.74 $26.77 $1.97 7,199,170.0 -5.43%
2023-04 $29.18 $27.72 $1.46 8,098,585.0 +2.51%
2023-03 $27.98 $25.50 $2.48 6,451,461.0 +1.68%
2023-02 $27.72 $26.70 $1.02 5,476,911.0 +1.86%
2023-01 $26.99 $24.24 $2.75 10,108,466.0 +11.29%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):