Ishares Msci Austria Etf (EWO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Austria Etf (EWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$29.55	$29.40	$0.1549	13,840.0	+0.85%
2025-06-05	$29.44	$29.22	$0.22	92,389.0	+0.28%
2025-06-04	$29.30	$29.08	$0.2229	86,194.0	+0.27%
2025-06-03	$29.12	$28.85	$0.2699	102,614.0	-1.19%
2025-06-02	$29.46	$28.94	$0.52	236,858.0	+1.52%
2025-05-30	$29.10	$28.85	$0.2499	24,333.0	-0.03%
2025-05-29	$29.10	$28.94	$0.1622	39,429.0	+0.35%
2025-05-28	$29.07	$28.86	$0.2074	37,928.0	-0.55%
2025-05-27	$29.40	$29.04	$0.36	51,465.0	+2.00%
2025-05-23	$28.68	$28.21	$0.47	22,142.0	-0.11%
2025-05-22	$28.66	$28.20	$0.4594	39,519.0	+0.39%
2025-05-21	$29.03	$28.44	$0.59	387,933.0	-1.46%
2025-05-20	$28.89	$28.44	$0.45	69,689.0	+0.98%
2025-05-19	$28.66	$28.38	$0.2832	40,873.0	+0.67%
2025-05-16	$28.56	$28.22	$0.3409	136,780.0	+0.57%
2025-05-15	$28.40	$28.09	$0.31	59,920.0	-0.28%
2025-05-14	$28.52	$28.31	$0.2099	138,377.0	+0.53%
2025-05-13	$28.23	$27.80	$0.435	87,353.0	+0.57%
2025-05-12	$28.25	$27.84	$0.41	84,288.0	+0.54%
2025-05-09	$28.05	$27.78	$0.2679	73,586.0	+1.09%
2025-05-08	$27.96	$27.55	$0.41	50,641.0	-0.05%
2025-05-07	$27.67	$27.44	$0.23	36,888.0	+1.04%

Ishares Msci Austria Etf Stock (EWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Austria Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Austria Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Austria Etf Storia dei prezzi delle azioni (EWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$29.55	$28.85	$0.7049	531,895.0	+1.72%
2025-05	$29.40	$26.32	$3.08	1,587,880.0	+10.05%
2025-04	$26.70	$22.01	$4.69	2,542,892.0	+4.98%
2025-03	$26.83	$24.02	$2.81	2,964,672.0	+5.06%
2025-02	$24.75	$21.30	$3.45	632,154.0	+7.94%
2025-01	$22.45	$20.58	$1.87	631,669.0	+5.65%

Ishares Msci Austria Etf Storia dei prezzi delle azioni (EWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.91	$20.43	$1.48	173,544.0	-0.31%
2024-11	$21.91	$20.65	$1.26	875,929.0	-2.27%
2024-10	$22.68	$21.50	$1.18	404,734.0	-5.41%
2024-09	$23.05	$22.11	$0.94	262,831.0	-2.00%
2024-08	$23.42	$21.27	$2.15	196,219.0	+3.10%
2024-07	$22.90	$22.13	$0.77	212,887.0	+3.39%
2024-06	$23.66	$21.27	$2.39	476,415.0	-6.94%
2024-05	$23.82	$21.77	$2.05	399,675.0	+7.21%
2024-04	$22.26	$21.33	$0.9301	171,114.0	+0.84%
2024-03	$21.80	$20.64	$1.16	206,538.0	+5.21%
2024-02	$21.40	$20.37	$1.03	414,833.0	-2.52%
2024-01	$21.60	$20.54	$1.06	630,697.0	-2.01%

Ishares Msci Austria Etf Storia dei prezzi delle azioni (EWO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.89	$20.85	$1.04	825,837.0	+2.17%
2023-11	$21.30	$19.16	$2.14	649,206.0	+9.25%
2023-10	$19.86	$18.74	$1.12	1,510,695.0	-1.49%
2023-09	$20.38	$19.23	$1.15	408,549.0	-2.85%
2023-08	$20.98	$19.78	$1.20	196,570.0	-4.20%
2023-07	$21.31	$19.86	$1.45	175,569.0	+4.02%
2023-06	$20.58	$19.62	$0.96	400,924.0	+3.31%
2023-05	$21.24	$19.51	$1.73	234,039.0	-7.04%
2023-04	$21.23	$20.20	$1.03	332,082.0	+4.41%
2023-03	$21.80	$18.84	$2.96	318,924.0	-5.57%
2023-02	$21.54	$20.64	$0.899	199,570.0	+1.24%
2023-01	$21.19	$19.21	$1.98	312,024.0	+11.46%

VTV

$172.82

0.56%

VUG

$421.93

1.06%

IJH

$61.13

1.14%

EFA

$89.70

0.32%

IWF

$407.46