loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Austria Etf (EWO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-13 $28.23 $27.80 $0.435 87,353.0 +0.57%
2025-05-12 $28.25 $27.84 $0.41 84,288.0 +0.54%
2025-05-09 $28.05 $27.78 $0.2679 73,586.0 +1.09%
2025-05-08 $27.96 $27.55 $0.41 50,641.0 -0.05%
2025-05-07 $27.67 $27.44 $0.23 36,888.0 +1.04%
2025-05-06 $27.29 $26.85 $0.44 48,167.0 +0.73%
2025-05-05 $27.16 $26.83 $0.3288 105,794.0 +1.45%
2025-05-02 $26.79 $26.56 $0.2329 33,117.0 +0.81%
2025-05-01 $26.68 $26.32 $0.36 19,658.0 +0.42%
2025-04-30 $26.65 $26.00 $0.6499 30,915.0 -1.12%
2025-04-29 $26.70 $26.47 $0.23 30,443.0 +0.57%
2025-04-28 $26.52 $26.06 $0.4628 32,462.0 -0.26%
2025-04-25 $26.59 $26.23 $0.36 47,349.0 +1.72%
2025-04-24 $26.34 $25.92 $0.42 23,867.0 +1.12%
2025-04-23 $26.28 $25.84 $0.437 32,325.0 +0.58%
2025-04-22 $25.89 $25.40 $0.4878 43,081.0 +1.54%
2025-04-21 $25.61 $25.15 $0.4561 37,033.0 -0.55%
2025-04-17 $25.69 $25.26 $0.4281 101,058.0 +1.03%
2025-04-16 $25.50 $25.10 $0.3981 57,570.0 -0.04%
2025-04-15 $25.29 $25.05 $0.24 20,843.0 +1.41%

Ishares Msci Austria Etf Stock (EWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Austria Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Austria Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Austria Etf Storia dei prezzi delle azioni (EWO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $28.25 $26.32 $1.93 626,845.0 +6.79%
2025-04 $26.70 $22.01 $4.69 2,542,892.0 +4.98%
2025-03 $26.83 $24.02 $2.81 2,964,672.0 +5.06%
2025-02 $24.75 $21.30 $3.45 632,154.0 +7.94%
2025-01 $22.45 $20.58 $1.87 631,669.0 +5.65%

Ishares Msci Austria Etf Storia dei prezzi delle azioni (EWO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.91 $20.43 $1.48 173,544.0 -0.31%
2024-11 $21.91 $20.65 $1.26 875,929.0 -2.27%
2024-10 $22.68 $21.50 $1.18 404,734.0 -5.41%
2024-09 $23.05 $22.11 $0.94 262,831.0 -2.00%
2024-08 $23.42 $21.27 $2.15 196,219.0 +3.10%
2024-07 $22.90 $22.13 $0.77 212,887.0 +3.39%
2024-06 $23.66 $21.27 $2.39 476,415.0 -6.94%
2024-05 $23.82 $21.77 $2.05 399,675.0 +7.21%
2024-04 $22.26 $21.33 $0.9301 171,114.0 +0.84%
2024-03 $21.80 $20.64 $1.16 206,538.0 +5.21%
2024-02 $21.40 $20.37 $1.03 414,833.0 -2.52%
2024-01 $21.60 $20.54 $1.06 630,697.0 -2.01%

Ishares Msci Austria Etf Storia dei prezzi delle azioni (EWO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.89 $20.85 $1.04 825,837.0 +2.17%
2023-11 $21.30 $19.16 $2.14 649,206.0 +9.25%
2023-10 $19.86 $18.74 $1.12 1,510,695.0 -1.49%
2023-09 $20.38 $19.23 $1.15 408,549.0 -2.85%
2023-08 $20.98 $19.78 $1.20 196,570.0 -4.20%
2023-07 $21.31 $19.86 $1.45 175,569.0 +4.02%
2023-06 $20.58 $19.62 $0.96 400,924.0 +3.31%
2023-05 $21.24 $19.51 $1.73 234,039.0 -7.04%
2023-04 $21.23 $20.20 $1.03 332,082.0 +4.41%
2023-03 $21.80 $18.84 $2.96 318,924.0 -5.57%
2023-02 $21.54 $20.64 $0.899 199,570.0 +1.24%
2023-01 $21.19 $19.21 $1.98 312,024.0 +11.46%
exchange_traded_fund VTV
$170.70
price down icon 0.49%
exchange_traded_fund VUG
$410.50
price up icon 1.63%
exchange_traded_fund IJH
$61.21
price up icon 0.33%
exchange_traded_fund EFA
$86.52
price up icon 0.13%
exchange_traded_fund IWF
$396.67
price up icon 1.52%
exchange_traded_fund QQQ
$515.59
price up icon 1.52%
Capitalizzazione:     |  Volume (24 ore):