Ishares Msci Austria Etf (EWO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Austria Etf (EWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$44.29	$44.15	$0.14	5,713.0	+0.59%
2026-08-13	$44.26	$43.81	$0.45	37,645.0	-0.01%
2026-08-12	$44.07	$43.75	$0.32	18,429.0	+0.72%
2026-08-11	$43.93	$43.59	$0.335	38,858.0	+0.32%
2026-08-10	$43.80	$43.56	$0.2375	30,764.0	-0.86%
2026-08-07	$44.25	$43.67	$0.5774	25,999.0	-0.68%
2026-08-06	$44.49	$44.10	$0.3898	51,133.0	+0.32%
2026-08-05	$44.50	$43.61	$0.89	446,145.0	+0.57%
2026-08-04	$43.88	$43.49	$0.3868	231,817.0	+1.83%
2026-08-03	$43.23	$42.64	$0.588	130,480.0	+1.41%
2026-07-31	$42.53	$41.99	$0.54	20,439.0	-0.06%
2026-07-30	$42.54	$41.98	$0.56	30,666.0	+3.70%
2026-07-29	$41.47	$40.83	$0.639	19,839.0	-0.17%
2026-07-28	$41.24	$40.85	$0.389	26,342.0	-0.77%
2026-07-27	$41.68	$41.28	$0.3999	15,201.0	-1.01%
2026-07-24	$41.98	$41.71	$0.27	20,296.0	+0.00%
2026-07-23	$42.03	$41.55	$0.4798	113,439.0	-1.72%
2026-07-22	$42.74	$42.44	$0.2989	32,850.0	+0.07%
2026-07-21	$42.53	$41.92	$0.608	17,847.0	+2.38%
2026-07-20	$41.81	$41.48	$0.33	53,217.0	-0.51%
2026-07-17	$41.76	$41.15	$0.609	202,642.0	-0.99%
2026-07-16	$42.27	$41.86	$0.41	458,495.0	-0.33%
2026-07-15	$42.42	$42.14	$0.28	8,787.0	-0.14%

Ishares Msci Austria Etf Stock (EWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Austria Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Austria Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Austria Etf Storia dei prezzi delle azioni (EWO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$44.50	$42.64	$1.86	1,022,696.0	+4.26%
2026-07	$43.05	$40.83	$2.22	1,419,378.0	+0.37%
2026-06	$43.60	$39.66	$3.94	694,059.0	+2.76%
2026-05	$41.53	$38.18	$3.35	385,492.0	+5.54%
2026-04	$40.37	$35.16	$5.21	619,102.0	+10.09%
2026-03	$37.34	$33.54	$3.80	1,292,600.0	-6.44%
2026-02	$39.40	$37.57	$1.83	1,113,921.0	+0.85%
2026-01	$38.54	$35.60	$2.94	1,425,130.0	+5.92%

Ishares Msci Austria Etf Storia dei prezzi delle azioni (EWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.64	$32.98	$2.66	915,543.0	+7.52%
2025-11	$33.00	$30.61	$2.39	573,833.0	+4.93%
2025-10	$31.73	$30.36	$1.37	425,202.0	+1.48%
2025-09	$31.16	$30.22	$0.9387	539,569.0	+0.58%
2025-08	$32.40	$29.08	$3.32	858,862.0	+4.80%
2025-07	$30.59	$28.84	$1.75	1,107,695.0	+0.00%
2025-06	$29.75	$27.56	$2.19	1,829,586.0	+1.31%
2025-05	$29.40	$26.32	$3.08	1,587,880.0	+10.05%
2025-04	$26.70	$22.01	$4.69	2,542,892.0	+4.98%
2025-03	$26.83	$24.02	$2.81	2,964,672.0	+5.06%
2025-02	$24.75	$21.30	$3.45	632,154.0	+7.94%
2025-01	$22.45	$20.58	$1.87	631,669.0	+5.65%

Ishares Msci Austria Etf Storia dei prezzi delle azioni (EWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.91	$20.43	$1.48	173,544.0	-0.31%
2024-11	$21.91	$20.65	$1.26	875,929.0	-2.27%
2024-10	$22.68	$21.50	$1.18	404,734.0	-5.41%
2024-09	$23.05	$22.11	$0.94	262,831.0	-2.00%
2024-08	$23.42	$21.27	$2.15	196,219.0	+3.10%
2024-07	$22.90	$22.13	$0.77	212,887.0	+3.39%
2024-06	$23.66	$21.27	$2.39	476,415.0	-6.94%
2024-05	$23.82	$21.77	$2.05	399,675.0	+7.21%
2024-04	$22.26	$21.33	$0.9301	171,114.0	+0.84%
2024-03	$21.80	$20.64	$1.16	206,538.0	+5.21%
2024-02	$21.40	$20.37	$1.03	414,833.0	-2.52%
2024-01	$21.60	$20.54	$1.06	630,697.0	-2.01%