Ishares Msci Netherlands Etf (EWN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Netherlands Etf (EWN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$65.70	$65.27	$0.4299	5,009.0	-0.83%
2026-10-13	$66.07	$65.57	$0.50	77,103.0	-0.06%
2026-10-12	$66.39	$66.01	$0.38	42,067.0	-0.87%
2026-10-09	$66.86	$66.50	$0.36	960,807.0	+0.70%
2026-10-08	$66.87	$66.03	$0.84	110,558.0	-0.82%
2026-10-07	$66.78	$66.35	$0.43	58,081.0	-2.04%
2026-10-06	$68.31	$67.92	$0.39	262,590.0	+0.61%
2026-10-05	$67.87	$67.28	$0.59	46,973.0	-0.25%
2026-10-02	$68.11	$67.37	$0.74	93,631.0	+1.89%
2026-10-01	$67.26	$66.23	$1.03	66,959.0	-1.67%
2026-09-30	$68.45	$67.66	$0.79	84,160.0	-1.20%
2026-09-29	$68.77	$68.08	$0.685	54,950.0	+0.69%
2026-09-28	$68.41	$67.65	$0.7588	23,836.0	+0.13%
2026-09-25	$68.19	$67.61	$0.58	47,356.0	+0.76%
2026-09-24	$67.72	$66.90	$0.82	92,627.0	+0.34%
2026-09-23	$67.79	$66.97	$0.82	128,371.0	-1.91%
2026-09-22	$68.73	$68.00	$0.735	259,086.0	+1.08%
2026-09-21	$68.06	$67.43	$0.63	42,013.0	+1.25%
2026-09-18	$67.02	$66.34	$0.675	40,144.0	+0.42%
2026-09-17	$67.15	$66.64	$0.51	34,614.0	+0.75%
2026-09-16	$66.94	$65.78	$1.16	28,580.0	-0.11%
2026-09-15	$66.45	$66.06	$0.39	13,005.0	-0.35%

Ishares Msci Netherlands Etf Stock (EWN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Netherlands Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Netherlands Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Netherlands Etf Storia dei prezzi delle azioni (EWN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$68.31	$65.27	$3.04	1,723,778.0	-3.37%
2026-09	$69.86	$65.78	$4.08	3,155,335.0	-0.83%
2026-08	$71.84	$66.57	$5.28	4,263,845.0	+2.12%
2026-07	$69.34	$64.11	$5.23	6,081,746.0	-4.89%
2026-06	$71.17	$65.34	$5.83	5,344,016.0	+4.92%
2026-05	$67.57	$61.84	$5.73	3,310,888.0	+6.91%
2026-04	$64.55	$57.05	$7.49	2,470,587.0	+9.03%
2026-03	$61.64	$54.99	$6.65	3,309,307.0	-8.42%
2026-02	$63.84	$60.41	$3.43	2,199,992.0	+0.85%
2026-01	$64.01	$58.31	$5.70	2,674,936.0	+9.19%

Ishares Msci Netherlands Etf Storia dei prezzi delle azioni (EWN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.71	$55.29	$4.42	1,618,687.0	-1.62%
2025-11	$59.41	$55.22	$4.19	644,629.0	-1.07%
2025-10	$59.92	$56.57	$3.35	2,209,596.0	+1.36%
2025-09	$58.09	$51.62	$6.47	2,226,988.0	+9.45%
2025-08	$54.33	$50.56	$3.77	552,336.0	+3.39%
2025-07	$55.00	$51.19	$3.81	576,231.0	-5.94%
2025-06	$54.95	$51.69	$3.26	763,024.0	+3.12%
2025-05	$53.34	$48.71	$4.63	946,124.0	+8.19%
2025-04	$49.05	$41.40	$7.65	693,155.0	+4.54%
2025-03	$49.64	$46.36	$3.28	860,272.0	-0.93%
2025-02	$49.43	$45.21	$4.22	1,904,376.0	+1.77%
2025-01	$47.06	$43.92	$3.14	1,545,415.0	+4.18%

Ishares Msci Netherlands Etf Storia dei prezzi delle azioni (EWN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.09	$44.26	$2.83	2,258,269.0	-2.39%
2024-11	$47.07	$44.22	$2.85	1,789,210.0	-2.36%
2024-10	$50.85	$46.25	$4.60	1,495,018.0	-8.24%
2024-09	$51.50	$47.36	$4.14	2,036,736.0	+0.14%
2024-08	$51.10	$44.84	$6.26	4,560,149.0	+2.75%
2024-07	$53.03	$47.81	$5.22	2,627,550.0	-1.59%
2024-06	$52.69	$49.88	$2.81	3,321,911.0	-1.88%
2024-05	$52.04	$47.47	$4.57	2,404,908.0	+7.16%
2024-04	$50.30	$46.66	$3.64	3,226,783.0	-3.46%
2024-03	$49.98	$47.59	$2.39	3,149,196.0	+3.64%
2024-02	$48.11	$45.33	$2.78	3,714,759.0	+4.83%
2024-01	$46.14	$42.36	$3.78	4,510,749.0	+2.04%