Ishares Msci Malaysia Etf (EWM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Malaysia Etf (EWM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$26.70	$26.63	$0.065	123,330.0	+0.30%
2026-10-26	$26.61	$26.52	$0.0908	95,154.0	-0.34%
2026-10-23	$26.71	$26.49	$0.22	72,661.0	+0.23%
2026-10-22	$26.68	$26.59	$0.095	121,588.0	-0.11%
2026-10-21	$26.67	$26.60	$0.07	146,679.0	+0.26%
2026-10-20	$26.63	$26.41	$0.22	365,938.0	+1.14%
2026-10-19	$26.41	$26.28	$0.135	1,225,882.0	-0.87%
2026-10-16	$26.64	$26.48	$0.16	131,270.0	-1.85%
2026-10-15	$27.01	$26.83	$0.18	132,306.0	+0.52%
2026-10-14	$26.94	$26.80	$0.145	361,559.0	-0.33%
2026-10-13	$26.98	$26.91	$0.075	74,130.0	+0.63%
2026-10-12	$26.83	$26.73	$0.095	102,308.0	+0.49%
2026-10-09	$26.66	$26.55	$0.12	217,019.0	+1.06%
2026-10-08	$26.43	$26.34	$0.08	111,963.0	-0.86%
2026-10-07	$26.68	$26.54	$0.1451	90,835.0	-1.88%
2026-10-06	$27.20	$27.12	$0.08	155,577.0	+0.00%
2026-10-05	$27.16	$27.00	$0.165	136,989.0	+0.22%
2026-10-02	$27.13	$26.97	$0.16	130,734.0	+0.63%
2026-10-01	$27.11	$26.84	$0.275	198,406.0	-1.79%
2026-09-30	$27.43	$27.33	$0.10	165,257.0	+0.48%
2026-09-29	$27.39	$27.21	$0.18	118,214.0	-1.52%

Ishares Msci Malaysia Etf Stock (EWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Malaysia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Malaysia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Malaysia Etf Storia dei prezzi delle azioni (EWM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$27.20	$26.28	$0.92	3,994,328.0	-2.59%
2026-09	$28.35	$27.21	$1.14	3,444,881.0	-3.56%
2026-08	$29.04	$27.95	$1.09	4,871,890.0	+1.12%
2026-07	$28.30	$26.63	$1.68	5,302,545.0	+4.17%
2026-06	$28.82	$26.57	$2.25	6,951,984.0	-5.67%
2026-05	$30.64	$28.48	$2.15	4,525,535.0	-2.72%
2026-04	$29.50	$27.79	$1.71	5,361,687.0	+3.38%
2026-03	$29.52	$27.85	$1.67	13,047,946.0	-2.77%
2026-02	$30.14	$29.07	$1.06	8,098,410.0	+0.14%
2026-01	$30.11	$27.26	$2.85	9,777,642.0	+6.65%

Ishares Msci Malaysia Etf Storia dei prezzi delle azioni (EWM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.69	$26.25	$1.44	4,748,783.0	+4.31%
2025-11	$26.81	$25.89	$0.925	5,186,518.0	+2.24%
2025-10	$26.34	$25.32	$1.02	5,902,098.0	-0.27%
2025-09	$26.05	$24.65	$1.40	4,887,603.0	+4.22%
2025-08	$25.72	$23.85	$1.87	4,443,556.0	+5.87%
2025-07	$24.50	$23.48	$1.02	3,981,436.0	-3.49%
2025-06	$24.54	$23.34	$1.20	4,154,832.0	+1.59%
2025-05	$25.09	$23.87	$1.22	4,586,264.0	-0.87%
2025-04	$24.17	$20.80	$3.37	9,413,514.0	+4.72%
2025-03	$23.75	$22.48	$1.27	7,355,187.0	-2.49%
2025-02	$24.43	$23.20	$1.24	5,800,375.0	+1.07%
2025-01	$24.50	$23.11	$1.39	7,223,332.0	-4.53%

Ishares Msci Malaysia Etf Storia dei prezzi delle azioni (EWM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.03	$23.55	$1.48	5,431,918.0	-0.33%
2024-11	$25.35	$24.06	$1.29	6,543,018.0	-0.12%
2024-10	$27.09	$24.57	$2.52	10,492,895.0	-8.91%
2024-09	$27.49	$25.20	$2.29	8,201,620.0	+4.36%
2024-08	$25.97	$22.56	$3.41	9,243,151.0	+9.37%
2024-07	$23.75	$22.46	$1.29	5,446,604.0	+5.52%
2024-06	$23.27	$22.32	$0.955	5,819,799.0	-2.22%
2024-05	$23.43	$22.10	$1.33	6,066,185.0	+3.94%
2024-04	$22.40	$21.45	$0.945	8,581,172.0	+1.42%
2024-03	$22.18	$21.46	$0.715	6,720,171.0	+0.28%
2024-02	$21.83	$20.95	$0.88	5,348,687.0	+2.79%
2024-01	$21.70	$20.85	$0.845	9,671,549.0	-0.52%