Scarica l'app Stockscreener
0.000001
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di eWellness Healthcare Corporation (EWLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-27 | $0.00 | $0.00 | $0.00 | 1,058,140.0 | +0.00% |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | 17,033,652.0 | +0.00% |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | 1,007,000.0 | +0.00% |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | 1,521,433.0 | +0.00% |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | 62,425.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | 700,500.0 | +0.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 3,455,000.0 | +0.00% |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | 2,000,200.0 | +0.00% |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | 3,500.0 | +0.00% |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | 1,750,000.0 | +0.00% |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | 200.0 | +0.00% |
eWellness Healthcare Corporation Stock (EWLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni eWellness Healthcare Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni eWellness Healthcare Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
eWellness Healthcare Corporation Storia dei prezzi delle azioni (EWLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 29,533,250.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 7,538,241.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 10,305,042.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 7,574,401.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 9,155,339.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 4,943,728.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 4,016,028.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 5,754,126.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 896,882.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 7,219,428.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 18,853,444.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 6,224,204.0 | +0.00% |
eWellness Healthcare Corporation Storia dei prezzi delle azioni (EWLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 78,026,928.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 47,757,368.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 202,597,872.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 5,078,031.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 7,963,861.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 10,735,670.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 19,510,143.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 19,699,621.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 11,081,599.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 480,270.0 | +9,900% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 7,196,346.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 64,293,643.0 | -99.00% |
eWellness Healthcare Corporation Storia dei prezzi delle azioni (EWLL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 80,841,013.0 | +0.00% |
| 2022-10 | $0.0002 | $0.00 | $0.000199 | 602,469,879.0 | +0.00% |
| 2022-09 | $0.0002 | $0.0001 | $0.0001 | 478,333,567.0 | +0.00% |
| 2022-08 | $0.0002 | $0.0001 | $0.0001 | 139,731,835.0 | -33.33% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 232,152,424.0 | -25.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 46,537,467.0 | +0.00% |
0.95%
5.58%
Capitalizzazione:
|
Volume (24 ore):