Ishares Msci Japan Value Etf (EWJV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Japan Value Etf (EWJV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$30.83	$30.36	$0.4693	40,777.0	+0.03%
2024-12-19	$30.85	$30.47	$0.3781	99,846.0	+0.20%
2024-12-18	$31.23	$30.48	$0.755	39,776.0	-1.80%
2024-12-17	$31.23	$31.03	$0.1976	165,933.0	-3.06%
2024-12-16	$32.18	$32.02	$0.1542	52,127.0	-0.72%
2024-12-13	$32.33	$32.22	$0.11	27,286.0	-0.92%
2024-12-12	$32.67	$32.55	$0.1238	17,504.0	-0.75%
2024-12-11	$32.91	$32.73	$0.1796	47,229.0	+1.11%
2024-12-10	$32.59	$32.45	$0.1375	17,904.0	-0.55%
2024-12-09	$32.85	$32.62	$0.23	25,500.0	-0.70%
2024-12-06	$32.94	$32.81	$0.1345	25,660.0	+0.34%
2024-12-05	$32.94	$32.77	$0.165	6,813.0	-0.15%
2024-12-04	$32.95	$32.77	$0.18	18,257.0	-1.17%
2024-12-03	$33.34	$33.13	$0.2095	74,769.0	+0.94%
2024-12-02	$32.93	$32.70	$0.2346	33,521.0	+1.29%
2024-11-29	$32.48	$32.11	$0.37	24,841.0	+2.82%
2024-11-27	$31.80	$31.57	$0.23	54,641.0	-0.63%
2024-11-26	$31.86	$31.59	$0.27	24,266.0	-0.38%
2024-11-25	$32.02	$31.81	$0.21	33,157.0	+0.13%
2024-11-22	$31.89	$31.79	$0.1027	10,572.0	+0.82%

Ishares Msci Japan Value Etf Stock (EWJV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Japan Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWJV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Japan Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Japan Value Etf Storia dei prezzi delle azioni (EWJV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.34	$30.36	$2.98	733,679.0	-5.85%
2024-11	$32.63	$31.36	$1.27	891,585.0	+2.98%
2024-10	$33.39	$30.83	$2.56	1,504,073.0	-4.48%
2024-09	$33.71	$31.91	$1.80	1,515,867.0	-0.84%
2024-08	$33.48	$28.24	$5.24	2,115,695.0	-0.33%
2024-07	$33.50	$31.67	$1.83	1,167,525.0	+4.90%
2024-06	$33.10	$30.57	$2.53	1,391,982.0	-2.93%
2024-05	$33.00	$31.76	$1.24	1,751,072.0	+2.53%
2024-04	$33.35	$31.25	$2.10	3,443,676.0	-3.70%
2024-03	$33.53	$31.80	$1.73	2,034,107.0	+4.96%
2024-02	$31.83	$30.32	$1.51	1,828,828.0	+3.53%
2024-01	$30.85	$28.73	$2.11	1,883,709.0	+4.80%

Ishares Msci Japan Value Etf Storia dei prezzi delle azioni (EWJV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.67	$28.18	$1.49	1,298,980.0	+0.59%
2023-11	$29.20	$27.52	$1.68	1,700,394.0	+4.28%
2023-10	$28.56	$26.96	$1.60	2,379,840.0	-2.56%
2023-09	$30.34	$28.31	$2.03	2,440,635.0	+1.21%
2023-08	$28.31	$26.80	$1.51	3,681,115.0	-0.88%
2023-07	$28.73	$26.99	$1.74	1,520,076.0	+4.02%
2023-06	$27.99	$26.25	$1.74	2,228,186.0	+5.27%
2023-05	$26.85	$25.56	$1.29	2,184,321.0	-0.08%
2023-04	$26.29	$25.31	$0.98	348,663.0	+1.22%
2023-03	$26.06	$24.18	$1.88	1,313,154.0	+2.62%
2023-02	$26.10	$24.88	$1.22	232,260.0	-3.99%
2023-01	$26.17	$23.95	$2.22	387,054.0	+6.60%

Ishares Msci Japan Value Etf Storia dei prezzi delle azioni (EWJV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$24.73	$23.82	$0.919	317,758.0	-0.79%
2022-11	$24.69	$22.12	$2.57	215,619.0	+11.38%
2022-10	$22.74	$21.29	$1.45	348,643.0	+2.22%
2022-09	$23.56	$21.58	$1.98	228,273.0	-8.61%
2022-08	$24.92	$23.67	$1.25	180,031.0	-3.81%
2022-07	$24.64	$22.88	$1.76	167,185.0	+4.41%
2022-06	$25.84	$23.37	$2.47	236,380.0	-6.83%
2022-05	$25.93	$24.31	$1.62	540,067.0	+0.76%
2022-04	$26.91	$24.87	$2.04	592,576.0	-5.88%
2022-03	$27.39	$25.06	$2.33	793,504.0	-1.94%
2022-02	$28.37	$26.51	$1.86	925,536.0	-0.47%
2022-01	$28.55	$26.70	$1.86	1,625,646.0	+2.47%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33