Ishares Msci Italy Etf (EWI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Italy Etf (EWI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$60.41	$60.00	$0.405	257,743.0	+0.70%
2026-07-23	$59.95	$59.51	$0.44	593,492.0	-2.19%
2026-07-22	$61.27	$60.99	$0.28	671,696.0	+0.89%
2026-07-21	$60.55	$60.13	$0.415	113,322.0	+0.97%
2026-07-20	$60.23	$59.82	$0.4079	80,917.0	-0.53%
2026-07-17	$60.35	$59.81	$0.54	786,668.0	-0.50%
2026-07-16	$60.67	$60.23	$0.44	443,107.0	-0.41%
2026-07-15	$60.86	$60.34	$0.5249	111,269.0	+0.30%
2026-07-14	$61.20	$60.57	$0.63	405,197.0	+0.26%
2026-07-13	$60.92	$60.34	$0.5784	227,718.0	-0.20%
2026-07-10	$60.73	$60.38	$0.35	100,299.0	+0.51%
2026-07-09	$60.40	$60.15	$0.25	1,059,164.0	+0.25%
2026-07-08	$60.15	$59.51	$0.645	401,635.0	-0.76%
2026-07-07	$61.17	$60.41	$0.755	228,959.0	-0.90%
2026-07-06	$61.16	$60.71	$0.45	121,002.0	+0.84%
2026-07-02	$60.78	$60.20	$0.575	1,460,349.0	+2.54%
2026-07-01	$59.25	$58.80	$0.45	300,142.0	-0.19%
2026-06-30	$59.32	$58.84	$0.485	122,480.0	+0.56%
2026-06-29	$58.94	$58.51	$0.43	134,478.0	+0.48%
2026-06-26	$58.92	$58.58	$0.345	187,384.0	-0.54%
2026-06-25	$59.21	$58.84	$0.37	164,527.0	+0.17%

Ishares Msci Italy Etf Stock (EWI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Italy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Italy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Italy Etf Storia dei prezzi delle azioni (EWI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$61.27	$58.80	$2.47	7,620,422.0	+1.52%
2026-06	$61.18	$57.83	$3.35	8,343,130.0	-0.22%
2026-05	$59.84	$56.03	$3.81	8,871,796.0	+2.79%
2026-04	$59.17	$53.22	$5.95	8,614,912.0	+8.12%
2026-03	$56.19	$50.48	$5.71	15,767,168.0	-6.82%
2026-02	$57.94	$55.14	$2.80	9,284,987.0	+2.59%
2026-01	$56.81	$53.63	$3.18	7,074,397.0	+2.85%

Ishares Msci Italy Etf Storia dei prezzi delle azioni (EWI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.77	$52.56	$2.21	8,321,053.0	+3.14%
2025-11	$54.53	$50.80	$3.73	9,242,531.0	+2.16%
2025-10	$52.68	$50.05	$2.63	10,051,099.0	-0.27%
2025-09	$52.39	$50.16	$2.23	8,591,779.0	+1.76%
2025-08	$52.56	$47.52	$5.04	7,502,298.0	+5.80%
2025-07	$49.88	$47.32	$2.56	9,971,036.0	+0.23%
2025-06	$48.41	$45.79	$2.62	5,763,696.0	+0.77%
2025-05	$48.17	$44.22	$3.95	9,013,190.0	+8.05%
2025-04	$44.68	$36.20	$8.48	14,175,593.0	+4.47%
2025-03	$44.16	$41.15	$3.01	13,485,518.0	+3.73%
2025-02	$41.90	$37.68	$4.22	8,253,478.0	+5.84%
2025-01	$39.05	$35.49	$3.55	6,285,570.0	+7.17%

Ishares Msci Italy Etf Storia dei prezzi delle azioni (EWI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.90	$35.20	$2.70	4,880,139.0	-0.99%
2024-11	$38.55	$35.65	$2.90	5,936,657.0	-4.42%
2024-10	$39.20	$37.35	$1.84	12,202,192.0	-2.41%
2024-09	$39.63	$37.25	$2.38	7,158,571.0	+0.28%
2024-08	$38.89	$34.58	$4.31	6,265,821.0	+4.60%
2024-07	$38.16	$36.00	$2.16	4,584,837.0	+3.60%
2024-06	$39.02	$34.98	$4.04	4,311,278.0	-7.67%
2024-05	$39.37	$36.38	$2.98	5,885,948.0	+6.24%
2024-04	$37.91	$35.59	$2.31	9,152,324.0	-3.10%
2024-03	$37.96	$35.63	$2.33	6,284,293.0	+5.87%
2024-02	$35.80	$33.33	$2.47	5,568,077.0	+6.39%
2024-01	$34.06	$32.88	$1.19	9,288,890.0	-1.30%