Ishares Msci Italy Etf (EWI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Italy Etf (EWI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$39.14	$38.76	$0.38	1,374,891.0	-1.22%
2024-09-27	$39.63	$39.35	$0.275	111,186.0	+0.28%
2024-09-26	$39.42	$39.06	$0.365	177,301.0	+2.32%
2024-09-25	$38.88	$38.44	$0.44	724,638.0	-0.59%
2024-09-24	$38.68	$38.47	$0.21	118,450.0	+0.76%
2024-09-23	$38.51	$38.33	$0.18	136,532.0	-0.52%
2024-09-20	$38.71	$38.42	$0.29	196,583.0	-0.52%
2024-09-19	$38.91	$38.46	$0.445	252,448.0	+1.23%
2024-09-18	$38.77	$38.23	$0.55	412,362.0	-0.34%
2024-09-17	$38.59	$38.31	$0.28	858,757.0	-0.03%
2024-09-16	$38.45	$38.12	$0.33	103,498.0	+0.89%
2024-09-13	$38.29	$38.03	$0.255	105,974.0	+0.05%
2024-09-12	$38.11	$37.59	$0.52	149,934.0	+0.61%
2024-09-11	$37.88	$37.25	$0.635	235,066.0	+0.37%
2024-09-10	$37.82	$37.44	$0.38	327,262.0	-1.00%
2024-09-09	$38.20	$37.95	$0.255	135,714.0	+0.95%
2024-09-06	$38.46	$37.67	$0.785	293,790.0	-1.33%
2024-09-05	$38.37	$38.16	$0.21	552,653.0	+0.42%
2024-09-04	$38.34	$38.07	$0.27	571,788.0	+0.13%

Ishares Msci Italy Etf Stock (EWI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Italy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Italy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Italy Etf Storia dei prezzi delle azioni (EWI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$39.63	$37.25	$2.38	8,533,462.0	+0.28%
2024-08	$38.89	$34.58	$4.31	6,265,821.0	+4.60%
2024-07	$38.16	$36.00	$2.16	4,584,837.0	+3.60%
2024-06	$39.02	$34.98	$4.04	4,311,278.0	-7.67%
2024-05	$39.37	$36.38	$2.98	5,885,948.0	+6.24%
2024-04	$37.91	$35.59	$2.31	9,152,324.0	-3.10%
2024-03	$37.96	$35.63	$2.33	6,284,293.0	+5.87%
2024-02	$35.80	$33.33	$2.47	5,568,077.0	+6.39%
2024-01	$34.06	$32.88	$1.19	9,288,890.0	-1.30%

Ishares Msci Italy Etf Storia dei prezzi delle azioni (EWI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.28	$32.88	$1.41	4,895,802.0	+2.88%
2023-11	$33.22	$29.86	$3.36	8,893,464.0	+10.30%
2023-10	$30.83	$29.02	$1.81	14,844,598.0	-1.71%
2023-09	$32.26	$29.86	$2.40	6,062,870.0	-5.23%
2023-08	$33.25	$30.78	$2.47	11,831,422.0	-4.18%
2023-07	$33.67	$30.74	$2.93	5,917,547.0	+5.25%
2023-06	$31.85	$29.86	$2.00	5,732,761.0	+7.24%
2023-05	$32.09	$29.44	$2.65	6,209,559.0	-6.25%
2023-04	$31.98	$30.34	$1.64	7,478,154.0	+4.04%
2023-03	$30.96	$27.83	$3.13	15,358,152.0	+1.40%
2023-02	$30.95	$29.45	$1.50	9,031,417.0	-0.86%
2023-01	$30.27	$27.30	$2.97	7,603,559.0	+12.36%

Ishares Msci Italy Etf Storia dei prezzi delle azioni (EWI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$28.16	$26.46	$1.70	12,314,272.0	-3.16%
2022-11	$27.89	$23.62	$4.27	15,566,824.0	+15.53%
2022-10	$24.38	$20.99	$3.39	16,548,696.0	+12.00%
2022-09	$24.54	$21.07	$3.47	22,644,278.0	-7.09%
2022-08	$25.43	$23.11	$2.32	16,237,576.0	-6.09%
2022-07	$24.67	$21.61	$3.06	29,101,958.0	+2.33%
2022-06	$28.92	$23.66	$5.26	25,450,557.0	-16.48%
2022-05	$29.00	$26.14	$2.86	31,037,609.0	+5.10%
2022-04	$30.01	$27.05	$2.96	31,198,326.0	-7.11%
2022-03	$30.31	$25.51	$4.80	66,314,585.0	-2.38%
2022-02	$33.38	$29.48	$3.90	59,011,890.0	-6.72%
2022-01	$33.94	$31.11	$2.83	35,627,896.0	-1.16%