7.73
price up icon2.38%   0.18
after-market Dopo l'orario di chiusura: 7.73
loading

Storico Dei Prezzi Delle Azioni Di European Wax Center Inc (EWCZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $7.87 $7.54 $0.325 356,967.0 +2.38%
2024-11-04 $7.70 $7.37 $0.33 493,719.0 +2.58%
2024-11-01 $7.39 $7.20 $0.19 297,799.0 +2.36%
2024-10-31 $7.25 $7.08 $0.17 212,027.0 +0.56%
2024-10-30 $7.24 $7.10 $0.14 346,763.0 -0.69%
2024-10-29 $7.34 $7.15 $0.19 297,483.0 -1.23%
2024-10-28 $7.29 $6.84 $0.455 253,799.0 +6.89%
2024-10-25 $7.02 $6.77 $0.25 206,344.0 +0.59%
2024-10-24 $7.04 $6.74 $0.30 200,036.0 -1.31%
2024-10-23 $7.03 $6.76 $0.265 270,181.0 -2.14%
2024-10-22 $7.16 $6.98 $0.1817 311,356.0 -1.54%
2024-10-21 $7.21 $6.98 $0.23 281,728.0 -0.14%
2024-10-18 $7.26 $7.07 $0.19 323,438.0 +0.85%
2024-10-17 $7.13 $6.74 $0.39 365,568.0 +2.31%
2024-10-16 $6.98 $6.70 $0.28 339,748.0 +3.90%
2024-10-15 $6.71 $6.44 $0.27 273,661.0 +2.62%
2024-10-14 $6.75 $6.43 $0.32 539,804.0 -4.28%
2024-10-11 $6.91 $6.70 $0.21 288,932.0 -0.44%
2024-10-10 $6.85 $6.70 $0.15 393,511.0 -1.02%
2024-10-09 $7.00 $6.76 $0.24 275,790.0 +0.15%
2024-10-08 $6.98 $6.79 $0.185 296,751.0 -2.00%

European Wax Center Inc Stock (EWCZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni European Wax Center Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWCZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni European Wax Center Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

European Wax Center Inc Storia dei prezzi delle azioni (EWCZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.87 $7.20 $0.665 1,505,452.0 +7.51%
2024-10 $7.34 $6.43 $0.91 7,563,957.0 +5.74%
2024-09 $7.82 $6.43 $1.39 13,712,735.0 -1.45%
2024-08 $9.45 $4.80 $4.65 36,829,045.0 -26.52%
2024-07 $10.39 $8.62 $1.77 15,309,811.0 -5.44%
2024-06 $12.04 $9.64 $2.39 9,588,900.0 -12.28%
2024-05 $12.11 $10.23 $1.88 13,475,702.0 -3.74%
2024-04 $13.15 $10.82 $2.33 7,666,857.0 -9.40%
2024-03 $15.50 $12.04 $3.46 12,502,008.0 -8.46%
2024-02 $15.83 $13.66 $2.17 8,258,677.0 -4.45%
2024-01 $16.07 $12.16 $3.91 14,626,880.0 +9.20%

European Wax Center Inc Storia dei prezzi delle azioni (EWCZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.49 $13.09 $2.40 14,565,279.0 -4.83%
2023-11 $16.31 $11.97 $4.34 14,317,017.0 -3.32%
2023-10 $16.76 $14.19 $2.57 8,165,582.0 -8.83%
2023-09 $18.28 $15.39 $2.89 9,571,263.0 -6.68%
2023-08 $20.00 $16.86 $3.14 6,899,599.0 -10.38%
2023-07 $19.78 $18.30 $1.48 4,158,005.0 +3.97%
2023-06 $19.08 $16.01 $3.07 9,896,860.0 +7.50%
2023-05 $19.28 $14.87 $4.41 7,774,535.0 -8.01%
2023-04 $20.19 $17.30 $2.89 7,576,501.0 -0.84%
2023-03 $20.70 $14.90 $5.80 9,175,630.0 +2.93%
2023-02 $19.92 $17.89 $2.03 5,153,404.0 -2.02%
2023-01 $18.85 $12.56 $6.29 6,993,694.0 +51.33%

European Wax Center Inc Storia dei prezzi delle azioni (EWCZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.88 $12.02 $2.86 8,235,157.0 -14.14%
2022-11 $15.50 $12.82 $2.68 8,970,412.0 +0.83%
2022-10 $18.61 $12.72 $5.89 10,801,015.0 -22.06%
2022-09 $21.70 $16.50 $5.20 9,028,234.0 -14.70%
2022-08 $23.52 $19.65 $3.87 8,106,073.0 +3.39%
2022-07 $21.04 $16.30 $4.74 7,839,816.0 +18.73%
2022-06 $26.99 $16.90 $10.09 11,408,170.0 -33.51%
2022-05 $31.25 $20.38 $10.87 14,104,671.0 -3.46%
2022-04 $32.35 $24.45 $7.90 6,827,894.0 -7.14%
2022-03 $33.31 $21.61 $11.70 9,311,939.0 +18.86%
2022-02 $27.38 $23.03 $4.35 4,738,941.0 +1.76%
2022-01 $31.49 $20.30 $11.19 7,598,815.0 -19.47%
household_personal_products ELF
$107.13
price up icon 3.12%
$7.54
price up icon 0.94%
household_personal_products CLX
$162.42
price down icon 0.04%
household_personal_products EL
$65.86
price down icon 0.89%
household_personal_products CHD
$104.14
price up icon 1.15%
household_personal_products KMB
$134.83
price up icon 0.82%
Capitalizzazione:     |  Volume (24 ore):