5.77
price up icon1.58%   0.09
after-market Dopo l'orario di chiusura: 5.89 0.12 +2.08%
loading

Storico Dei Prezzi Delle Azioni Di European Wax Center Inc (EWCZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $5.91 $5.61 $0.2958 1,164,167.0 +1.58%
2025-06-26 $5.72 $5.43 $0.2867 513,652.0 +2.16%
2025-06-25 $5.63 $5.43 $0.20 458,707.0 -0.36%
2025-06-24 $5.89 $5.56 $0.335 559,517.0 -3.46%
2025-06-23 $5.78 $5.50 $0.28 593,097.0 +1.94%
2025-06-20 $5.72 $5.43 $0.29 1,116,336.0 +2.44%
2025-06-18 $5.82 $5.53 $0.2882 626,974.0 -1.16%
2025-06-17 $5.81 $5.55 $0.2648 644,998.0 -3.11%
2025-06-16 $5.94 $5.78 $0.1607 518,944.0 +0.70%
2025-06-13 $6.01 $5.71 $0.30 557,333.0 -4.81%
2025-06-12 $6.18 $6.01 $0.165 454,893.0 -3.52%
2025-06-11 $6.51 $6.24 $0.275 726,726.0 -1.73%
2025-06-10 $6.51 $6.20 $0.315 610,691.0 +1.44%
2025-06-09 $6.45 $5.92 $0.525 1,050,989.0 +7.55%
2025-06-06 $5.85 $5.59 $0.259 426,127.0 +4.76%
2025-06-05 $5.82 $5.45 $0.3679 399,559.0 -2.37%
2025-06-04 $5.79 $5.58 $0.21 406,670.0 +0.35%
2025-06-03 $5.76 $5.13 $0.63 1,182,353.0 +10.08%
2025-06-02 $5.25 $5.03 $0.22 528,924.0 +1.38%
2025-05-30 $5.25 $5.06 $0.195 305,372.0 -2.30%
2025-05-29 $5.38 $5.17 $0.2125 566,236.0 -0.95%

European Wax Center Inc Stock (EWCZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni European Wax Center Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EWCZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni European Wax Center Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

European Wax Center Inc Storia dei prezzi delle azioni (EWCZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.51 $5.03 $1.48 13,704,824.0 +13.36%
2025-05 $5.74 $3.02 $2.72 19,509,878.0 +63.14%
2025-04 $4.21 $2.95 $1.26 16,539,773.0 -21.01%
2025-03 $6.59 $2.72 $3.87 15,264,857.0 -39.23%
2025-02 $7.60 $6.24 $1.36 6,971,639.0 -3.70%
2025-01 $7.15 $5.80 $1.35 14,693,492.0 +1.20%

European Wax Center Inc Storia dei prezzi delle azioni (EWCZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.74 $4.90 $1.83 17,437,370.0 +5.66%
2024-11 $8.91 $5.38 $3.53 23,522,387.0 -16.41%
2024-10 $7.34 $6.43 $0.91 7,563,957.0 +5.74%
2024-09 $7.82 $6.43 $1.39 13,712,735.0 -1.45%
2024-08 $9.45 $4.80 $4.65 36,829,045.0 -26.52%
2024-07 $10.39 $8.62 $1.77 15,309,811.0 -5.44%
2024-06 $12.04 $9.64 $2.39 9,588,900.0 -12.28%
2024-05 $12.11 $10.23 $1.88 13,475,702.0 -3.74%
2024-04 $13.15 $10.82 $2.33 7,666,857.0 -9.40%
2024-03 $15.50 $12.04 $3.46 12,502,008.0 -8.46%
2024-02 $15.83 $13.66 $2.17 8,258,677.0 -4.45%
2024-01 $16.07 $12.16 $3.91 14,626,880.0 +9.20%

European Wax Center Inc Storia dei prezzi delle azioni (EWCZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.49 $13.09 $2.40 14,565,279.0 -4.83%
2023-11 $16.31 $11.97 $4.34 14,317,017.0 -3.32%
2023-10 $16.76 $14.19 $2.57 8,165,582.0 -8.83%
2023-09 $18.28 $15.39 $2.89 9,571,263.0 -6.68%
2023-08 $20.00 $16.86 $3.14 6,899,599.0 -10.38%
2023-07 $19.78 $18.30 $1.48 4,158,005.0 +3.97%
2023-06 $19.08 $16.01 $3.07 9,896,860.0 +7.50%
2023-05 $19.28 $14.87 $4.41 7,774,535.0 -8.01%
2023-04 $20.19 $17.30 $2.89 7,576,501.0 -0.84%
2023-03 $20.70 $14.90 $5.80 9,175,630.0 +2.93%
2023-02 $19.92 $17.89 $2.03 5,153,404.0 -2.02%
2023-01 $18.85 $12.56 $6.29 6,993,694.0 +51.33%
household_personal_products ELF
$126.33
price up icon 1.15%
$49.41
price up icon 6.76%
household_personal_products CLX
$119.14
price up icon 0.96%
household_personal_products CHD
$94.78
price down icon 0.20%
household_personal_products EL
$80.09
price up icon 1.34%
$20.88
price down icon 1.09%
Capitalizzazione:     |  Volume (24 ore):