Scarica l'app Stockscreener
183.36
0.08%
-0.1535
Dopo l'orario di chiusura:
183.36
-0.0037
-0.00%
Storico Dei Prezzi Delle Azioni Di Vaneck Environmental Services Etf (EVX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $184.3 | $183.3 | $1.01 | 2,222.0 | -0.08% |
| 2024-11-15 | $184.6 | $183.2 | $1.33 | 1,512.0 | -0.61% |
| 2024-11-14 | $189.6 | $184.6 | $4.94 | 1,867.0 | -2.66% |
| 2024-11-13 | $190.9 | $189.7 | $1.26 | 583.0 | -0.46% |
| 2024-11-12 | $192.2 | $190.4 | $1.83 | 1,710.0 | -0.48% |
| 2024-11-11 | $191.5 | $191.5 | $0.00 | 556.0 | +1.36% |
| 2024-11-08 | $188.9 | $188.9 | $0.00 | 481.0 | +0.19% |
| 2024-11-07 | $189.1 | $188.6 | $0.5668 | 2,092.0 | -0.02% |
| 2024-11-06 | $188.6 | $188.1 | $0.4979 | 1,916.0 | +2.18% |
| 2024-11-05 | $184.6 | $182.8 | $1.76 | 518.0 | +1.68% |
| 2024-11-04 | $182.6 | $181.4 | $1.22 | 741.0 | +0.17% |
| 2024-11-01 | $182.5 | $181.2 | $1.29 | 407.0 | -0.02% |
| 2024-10-31 | $184.0 | $181.3 | $2.69 | 1,333.0 | -1.56% |
| 2024-10-30 | $184.5 | $184.1 | $0.3646 | 955.0 | -0.85% |
| 2024-10-29 | $185.7 | $183.3 | $2.43 | 911.0 | +0.90% |
| 2024-10-28 | $184.1 | $184.1 | $0.00 | 467.0 | +0.63% |
| 2024-10-25 | $184.6 | $182.9 | $1.71 | 479.0 | -0.89% |
| 2024-10-24 | $184.6 | $182.7 | $1.91 | 581.0 | +0.70% |
| 2024-10-23 | $183.3 | $183.0 | $0.3111 | 792.0 | -0.33% |
| 2024-10-22 | $184.2 | $183.3 | $0.84 | 2,360.0 | -0.58% |
| 2024-10-21 | $185.5 | $184.2 | $1.26 | 1,213.0 | -0.23% |
Vaneck Environmental Services Etf Stock (EVX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Environmental Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Environmental Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vaneck Environmental Services Etf Storia dei prezzi delle azioni (EVX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $192.2 | $181.2 | $10.96 | 16,827.0 | +1.15% |
| 2024-10 | $185.7 | $177.2 | $8.56 | 23,903.0 | +0.45% |
| 2024-09 | $181.6 | $170.3 | $11.25 | 34,712.0 | +0.11% |
| 2024-08 | $180.3 | $167.4 | $12.86 | 24,833.0 | +2.24% |
| 2024-07 | $178.2 | $166.0 | $12.23 | 58,296.0 | +3.39% |
| 2024-06 | $171.9 | $166.0 | $5.89 | 61,063.0 | +2.86% |
| 2024-05 | $168.3 | $160.2 | $8.10 | 23,976.0 | +3.00% |
| 2024-04 | $166.9 | $159.8 | $7.14 | 59,089.0 | -3.91% |
| 2024-03 | $168.1 | $160.2 | $7.82 | 35,218.0 | +3.39% |
| 2024-02 | $162.0 | $147.8 | $14.24 | 36,719.0 | +9.68% |
| 2024-01 | $151.6 | $143.8 | $7.80 | 55,586.0 | -3.06% |
Vaneck Environmental Services Etf Storia dei prezzi delle azioni (EVX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $143.1 | $12.64 | 82,526.0 | +5.29% |
| 2023-11 | $145.0 | $133.8 | $11.24 | 26,662.0 | +7.32% |
| 2023-10 | $145.1 | $132.7 | $12.39 | 37,774.0 | -5.88% |
| 2023-09 | $157.7 | $143.3 | $14.41 | 67,416.0 | -7.93% |
| 2023-08 | $162.4 | $153.6 | $8.86 | 54,491.0 | -3.81% |
| 2023-07 | $164.9 | $158.5 | $6.42 | 110,781.0 | +0.13% |
| 2023-06 | $161.6 | $142.5 | $19.05 | 32,424.0 | +13.37% |
| 2023-05 | $149.9 | $142.1 | $7.74 | 25,127.0 | -0.86% |
| 2023-04 | $145.8 | $139.1 | $6.67 | 29,083.0 | -1.20% |
| 2023-03 | $145.9 | $134.9 | $11.01 | 26,783.0 | +0.64% |
| 2023-02 | $148.0 | $142.8 | $5.18 | 17,215.0 | -0.92% |
| 2023-01 | $146.4 | $134.3 | $12.09 | 69,985.0 | +7.15% |
Vaneck Environmental Services Etf Storia dei prezzi delle azioni (EVX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $146.6 | $133.7 | $12.89 | 44,803.0 | -6.83% |
| 2022-11 | $146.2 | $135.2 | $11.03 | 39,541.0 | +3.87% |
| 2022-10 | $141.3 | $125.6 | $15.70 | 46,996.0 | +7.67% |
| 2022-09 | $153.0 | $0.00 | $153.0 | 157,757.0 | -9.10% |
| 2022-08 | $153.1 | $143.2 | $9.90 | 35,865.0 | +0.34% |
| 2022-07 | $143.3 | $127.1 | $16.21 | 17,619.0 | +10.22% |
| 2022-06 | $148.7 | $125.0 | $23.67 | 34,166.0 | -8.05% |
| 2022-05 | $144.4 | $130.3 | $14.08 | 47,317.0 | -1.35% |
| 2022-04 | $154.6 | $143.3 | $11.24 | 37,015.0 | -5.47% |
| 2022-03 | $153.5 | $138.6 | $14.88 | 55,046.0 | +9.89% |
| 2022-02 | $139.2 | $129.5 | $9.70 | 48,032.0 | +2.88% |
| 2022-01 | $154.4 | $127.2 | $27.18 | 74,123.0 | -12.30% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):