10.02
price down icon0.40%   -0.04
after-market Dopo l'orario di chiusura: 10.02
loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance Limited Duration Income Fund (EVV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $10.12 $10.00 $0.1199 440,574.0 -0.40%
2024-11-15 $10.06 $9.98 $0.08 319,009.0 +0.40%
2024-11-14 $10.09 $9.97 $0.1247 407,474.0 -0.20%
2024-11-13 $10.22 $10.02 $0.20 343,470.0 -1.18%
2024-11-12 $10.35 $10.10 $0.25 430,301.0 -1.65%
2024-11-11 $10.36 $10.30 $0.06 270,436.0 +0.10%
2024-11-08 $10.34 $10.28 $0.06 292,300.0 -0.48%
2024-11-07 $10.39 $10.34 $0.05 370,703.0 +0.39%
2024-11-06 $10.37 $10.28 $0.095 424,383.0 -0.29%
2024-11-05 $10.36 $10.25 $0.11 271,186.0 +1.27%
2024-11-04 $10.39 $10.22 $0.175 289,201.0 -0.87%
2024-11-01 $10.35 $10.18 $0.175 450,285.0 +1.38%
2024-10-31 $10.25 $10.12 $0.125 320,619.0 -0.97%
2024-10-30 $10.28 $10.16 $0.1184 206,263.0 +1.48%
2024-10-29 $10.26 $10.13 $0.13 285,213.0 -1.17%
2024-10-28 $10.31 $10.21 $0.105 313,518.0 -0.58%
2024-10-25 $10.37 $10.26 $0.115 311,707.0 +0.10%
2024-10-24 $10.36 $10.26 $0.105 181,320.0 +0.10%
2024-10-23 $10.35 $10.27 $0.08 198,000.0 -0.58%
2024-10-22 $10.38 $10.31 $0.07 232,206.0 -0.10%

Eaton Vance Limited Duration Income Fund Stock (EVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Limited Duration Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Limited Duration Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Limited Duration Income Fund Storia dei prezzi delle azioni (EVV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.39 $9.97 $0.425 4,749,896.0 -1.57%
2024-10 $10.55 $10.12 $0.425 6,570,132.0 -3.14%
2024-09 $10.51 $10.16 $0.35 6,665,446.0 +2.74%
2024-08 $10.25 $9.61 $0.645 8,512,181.0 +3.54%
2024-07 $9.91 $9.63 $0.28 8,980,587.0 +1.44%
2024-06 $9.93 $9.65 $0.2741 5,234,113.0 -0.71%
2024-05 $9.88 $9.41 $0.4699 6,433,059.0 +4.47%
2024-04 $9.79 $9.21 $0.575 7,752,437.0 -3.69%
2024-03 $10.00 $9.70 $0.30 5,293,609.0 -1.32%
2024-02 $9.99 $9.63 $0.36 7,771,297.0 +1.75%
2024-01 $9.85 $9.47 $0.3801 6,433,570.0 +1.36%

Eaton Vance Limited Duration Income Fund Storia dei prezzi delle azioni (EVV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.73 $9.22 $0.515 7,811,369.0 +3.68%
2023-11 $9.30 $8.68 $0.62 7,983,288.0 +6.45%
2023-10 $9.08 $8.52 $0.56 7,637,216.0 -3.98%
2023-09 $9.34 $8.99 $0.35 5,013,035.0 -2.27%
2023-08 $9.50 $9.23 $0.27 5,705,911.0 -2.63%
2023-07 $9.55 $9.22 $0.33 7,337,305.0 +1.50%
2023-06 $9.38 $9.03 $0.35 6,282,469.0 +3.43%
2023-05 $9.46 $8.95 $0.51 6,703,090.0 -3.21%
2023-04 $10.03 $9.32 $0.71 7,243,338.0 -5.08%
2023-03 $10.38 $9.55 $0.83 7,486,004.0 -3.34%
2023-02 $10.57 $9.94 $0.629 6,005,025.0 -0.88%
2023-01 $10.37 $9.38 $0.99 6,896,148.0 +9.48%

Eaton Vance Limited Duration Income Fund Storia dei prezzi delle azioni (EVV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.54 $9.26 $1.28 10,417,155.0 -9.71%
2022-11 $10.49 $9.50 $0.99 6,328,382.0 +10.05%
2022-10 $9.63 $8.89 $0.74 5,593,391.0 +2.61%
2022-09 $10.65 $9.20 $1.45 5,360,510.0 -13.11%
2022-08 $11.40 $10.50 $0.90 6,026,424.0 -3.02%
2022-07 $10.93 $10.01 $0.92 5,429,239.0 +5.81%
2022-06 $10.83 $9.64 $1.19 6,735,719.0 -2.64%
2022-05 $11.10 $10.04 $1.05 8,351,871.0 -3.28%
2022-04 $11.97 $10.90 $1.07 6,041,249.0 -6.24%
2022-03 $12.00 $11.12 $0.88 7,889,736.0 -0.17%
2022-02 $12.48 $11.17 $1.31 7,399,147.0 -4.64%
2022-01 $13.23 $11.86 $1.37 9,945,961.0 -6.18%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
Capitalizzazione:     |  Volume (24 ore):