Eaton Vance Total Return Bond Etf (EVTR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Eaton Vance Total Return Bond Etf (EVTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$50.32	$50.16	$0.1599	252,397.0	-0.30%
2026-08-13	$50.38	$50.26	$0.125	390,249.0	+0.40%
2026-08-12	$50.23	$50.12	$0.115	511,171.0	+0.04%
2026-08-11	$50.18	$50.08	$0.0989	448,033.0	+0.10%
2026-08-10	$50.18	$50.04	$0.14	727,602.0	-0.38%
2026-08-07	$50.31	$50.16	$0.1499	460,239.0	+0.24%
2026-08-06	$50.27	$50.09	$0.18	347,759.0	-0.30%
2026-08-05	$50.28	$50.19	$0.09	582,435.0	+0.06%
2026-08-04	$50.24	$50.13	$0.11	443,603.0	+0.48%
2026-08-03	$50.03	$49.45	$0.5827	612,224.0	+0.24%
2026-07-31	$49.98	$49.80	$0.185	560,641.0	-0.70%
2026-07-30	$50.30	$50.16	$0.1371	494,096.0	+0.06%
2026-07-29	$50.39	$50.17	$0.22	363,125.0	-0.32%
2026-07-28	$50.42	$50.27	$0.1459	406,580.0	+0.32%
2026-07-27	$50.26	$50.17	$0.0812	869,852.0	+0.22%
2026-07-24	$50.20	$50.05	$0.15	536,376.0	+0.08%
2026-07-23	$50.10	$50.02	$0.0844	429,954.0	-0.30%
2026-07-22	$50.28	$50.19	$0.088	414,476.0	-0.16%
2026-07-21	$50.35	$50.25	$0.105	380,060.0	-0.20%
2026-07-20	$50.55	$50.35	$0.20	494,665.0	-0.26%
2026-07-17	$50.65	$50.51	$0.14	343,338.0	-0.02%
2026-07-16	$50.53	$50.42	$0.1092	443,342.0	-0.03%

Eaton Vance Total Return Bond Etf Stock (EVTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Total Return Bond Etf Storia dei prezzi delle azioni (EVTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$50.38	$49.45	$0.935	5,028,109.0	+0.58%
2026-07	$50.77	$49.80	$0.975	10,602,686.0	-1.64%
2026-06	$51.53	$50.41	$1.12	11,653,693.0	-0.14%
2026-05	$51.23	$50.09	$1.14	9,365,166.0	-0.04%
2026-04	$51.48	$50.68	$0.7996	11,776,472.0	+0.10%
2026-03	$51.89	$50.41	$1.48	11,490,695.0	-2.42%
2026-02	$52.15	$51.40	$0.75	11,525,456.0	+1.05%
2026-01	$51.82	$51.42	$0.4012	12,243,038.0	-0.06%

Eaton Vance Total Return Bond Etf Storia dei prezzi delle azioni (EVTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.73	$51.30	$0.4263	9,102,470.0	-0.27%
2025-11	$52.00	$51.41	$0.595	9,327,893.0	+0.37%
2025-10	$52.14	$51.46	$0.68	13,032,982.0	+0.19%
2025-09	$52.04	$50.97	$1.07	13,730,083.0	+0.68%
2025-08	$51.42	$50.87	$0.555	10,335,874.0	+0.87%
2025-07	$50.92	$50.32	$0.5956	8,887,992.0	-0.40%
2025-06	$51.01	$50.02	$0.99	5,831,121.0	+1.28%
2025-05	$50.74	$49.76	$0.9799	5,367,660.0	-0.85%
2025-04	$51.24	$49.32	$1.92	5,749,294.0	+0.04%
2025-03	$50.99	$50.42	$0.5699	5,178,845.0	-0.43%
2025-02	$50.97	$49.75	$1.22	4,740,639.0	+1.68%
2025-01	$50.32	$49.26	$1.06	6,952,209.0	+0.30%

Eaton Vance Total Return Bond Etf Storia dei prezzi delle azioni (EVTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.08	$49.54	$1.54	3,810,930.0	-1.66%
2024-11	$50.86	$50.06	$0.7995	6,849,987.0	+0.71%
2024-10	$52.00	$50.25	$1.75	4,571,928.0	-2.72%
2024-09	$52.49	$51.30	$1.19	4,441,047.0	+0.99%
2024-08	$51.70	$50.70	$1.00	2,093,140.0	+1.22%
2024-07	$50.67	$49.34	$1.33	1,240,031.0	+2.05%
2024-06	$50.20	$49.31	$0.89	715,356.0	+1.04%
2024-05	$49.76	$48.54	$1.22	707,739.0	+1.27%
2024-04	$49.04	$48.43	$0.61	1,430,851.0	+0.00%