loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance Total Return Bond Etf (EVTR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $51.29 $51.20 $0.09 12,056.0 -0.16%
2025-08-26 $51.34 $51.17 $0.1739 777,475.0 +0.19%
2025-08-25 $51.24 $51.15 $0.10 252,472.0 -0.13%
2025-08-22 $51.26 $51.03 $0.23 276,230.0 +0.53%
2025-08-21 $51.06 $50.92 $0.1365 275,550.0 -0.23%
2025-08-20 $51.12 $51.03 $0.09 249,372.0 +0.10%
2025-08-19 $51.08 $51.00 $0.08 1,862,787.0 +0.16%
2025-08-18 $51.03 $50.93 $0.10 587,401.0 -0.06%
2025-08-15 $51.06 $50.97 $0.0945 280,845.0 -0.14%
2025-08-14 $51.14 $51.05 $0.095 167,789.0 -0.25%
2025-08-13 $51.24 $51.14 $0.10 258,318.0 +0.39%
2025-08-12 $51.03 $50.93 $0.1014 1,498,356.0 -0.06%
2025-08-11 $51.06 $51.00 $0.0635 170,519.0 +0.13%
2025-08-08 $51.04 $50.94 $0.10 205,856.0 -0.22%
2025-08-07 $51.17 $51.05 $0.115 375,962.0 -0.03%
2025-08-06 $51.12 $50.93 $0.185 860,227.0 -0.04%
2025-08-05 $51.15 $51.02 $0.125 549,049.0 +0.05%
2025-08-04 $51.10 $51.00 $0.1051 321,984.0 +0.23%
2025-08-01 $51.02 $50.87 $0.155 249,663.0 +0.63%
2025-07-31 $50.70 $50.61 $0.095 512,559.0 -0.26%
2025-07-30 $50.92 $50.75 $0.169 335,319.0 -0.18%
2025-07-29 $50.92 $50.70 $0.22 315,655.0 +0.45%

Eaton Vance Total Return Bond Etf Stock (EVTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Total Return Bond Etf Storia dei prezzi delle azioni (EVTR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $51.34 $50.87 $0.475 9,231,911.0 +1.09%
2025-07 $50.92 $50.32 $0.5956 8,887,992.0 -0.40%
2025-06 $51.01 $50.02 $0.99 5,831,121.0 +1.28%
2025-05 $50.74 $49.76 $0.9799 5,367,660.0 -0.85%
2025-04 $51.24 $49.32 $1.92 5,749,294.0 +0.04%
2025-03 $50.99 $50.42 $0.5699 5,178,845.0 -0.43%
2025-02 $50.97 $49.75 $1.22 4,740,639.0 +1.68%
2025-01 $50.32 $49.26 $1.06 6,952,209.0 +0.30%

Eaton Vance Total Return Bond Etf Storia dei prezzi delle azioni (EVTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.08 $49.54 $1.54 3,810,930.0 -1.66%
2024-11 $50.86 $50.06 $0.7995 6,849,987.0 +0.71%
2024-10 $52.00 $50.25 $1.75 4,571,928.0 -2.72%
2024-09 $52.49 $51.30 $1.19 4,441,047.0 +0.99%
2024-08 $51.70 $50.70 $1.00 2,093,140.0 +1.22%
2024-07 $50.67 $49.34 $1.33 1,240,031.0 +2.05%
2024-06 $50.20 $49.31 $0.89 715,356.0 +1.04%
2024-05 $49.76 $48.54 $1.22 707,739.0 +1.27%
2024-04 $49.04 $48.43 $0.61 1,430,851.0 +0.00%
exchange_traded_fund VTV
$182.91
price up icon 0.25%
exchange_traded_fund VUG
$459.43
price down icon 0.23%
exchange_traded_fund IJH
$65.41
price up icon 0.65%
exchange_traded_fund EFA
$91.30
price down icon 0.66%
exchange_traded_fund IWF
$446.49
price down icon 0.27%
exchange_traded_fund QQQ
$571.94
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):