50.20
price down icon0.32%   -0.16
after-market Dopo l'orario di chiusura: 50.20
loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance Total Return Bond Etf (EVTR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-07 $50.21 $50.13 $0.08 525,866.0 -0.32%
2025-02-06 $50.40 $50.27 $0.1299 384,731.0 +0.00%
2025-02-05 $50.44 $50.23 $0.2099 619,342.0 +0.48%
2025-02-04 $50.13 $49.91 $0.22 213,589.0 +0.14%
2025-02-03 $50.18 $49.98 $0.1956 214,276.0 +0.08%
2025-01-31 $50.14 $49.97 $0.1699 148,639.0 -0.54%
2025-01-30 $50.32 $50.21 $0.11 173,186.0 +0.20%
2025-01-29 $50.27 $50.04 $0.2319 181,712.0 -0.12%
2025-01-28 $50.25 $50.08 $0.1736 139,517.0 +0.08%
2025-01-27 $50.24 $50.11 $0.13 148,180.0 +0.48%
2025-01-24 $49.97 $49.84 $0.13 279,097.0 +0.14%
2025-01-23 $49.91 $49.79 $0.119 181,924.0 -0.16%
2025-01-22 $50.05 $49.91 $0.1409 171,733.0 +0.02%
2025-01-21 $50.04 $49.91 $0.13 957,885.0 +0.12%
2025-01-17 $49.94 $49.83 $0.1145 204,666.0 +0.00%
2025-01-16 $49.95 $49.67 $0.2792 738,999.0 +0.40%
2025-01-15 $49.74 $49.62 $0.1199 236,727.0 +0.75%
2025-01-14 $49.33 $49.26 $0.07 318,065.0 +0.02%
2025-01-13 $49.40 $49.26 $0.1374 304,886.0 -0.22%

Eaton Vance Total Return Bond Etf Stock (EVTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Total Return Bond Etf Storia dei prezzi delle azioni (EVTR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $50.44 $49.91 $0.5299 2,483,670.0 +0.38%
2025-01 $50.32 $49.26 $1.06 6,952,209.0 +0.30%

Eaton Vance Total Return Bond Etf Storia dei prezzi delle azioni (EVTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.08 $49.54 $1.54 3,810,930.0 -1.66%
2024-11 $50.86 $50.06 $0.7995 6,849,987.0 +0.71%
2024-10 $52.00 $50.25 $1.75 4,571,928.0 -2.72%
2024-09 $52.49 $51.30 $1.19 4,441,047.0 +0.99%
2024-08 $51.70 $50.70 $1.00 2,093,140.0 +1.22%
2024-07 $50.67 $49.34 $1.33 1,240,031.0 +2.05%
2024-06 $50.20 $49.31 $0.89 715,356.0 +1.04%
2024-05 $49.76 $48.54 $1.22 707,739.0 +1.27%
2024-04 $49.04 $48.43 $0.61 1,430,851.0 +0.00%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
Capitalizzazione:     |  Volume (24 ore):