50.32
price up icon0.12%   0.06
after-market Dopo l'orario di chiusura: 50.35 0.03 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance Total Return Bond Etf (EVTR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $50.37 $50.25 $0.1115 2,957,819.0 +0.12%
2024-11-21 $50.40 $50.25 $0.1496 127,650.0 -0.12%
2024-11-20 $50.37 $50.22 $0.15 53,219.0 -0.06%
2024-11-19 $50.47 $50.30 $0.17 96,133.0 +0.12%
2024-11-18 $50.30 $50.12 $0.1798 100,252.0 +0.08%
2024-11-15 $50.30 $50.06 $0.235 315,573.0 +0.04%
2024-11-14 $50.35 $50.20 $0.15 100,375.0 -0.02%
2024-11-13 $50.48 $50.19 $0.29 129,704.0 -0.02%
2024-11-12 $50.46 $50.20 $0.26 178,313.0 -0.53%
2024-11-11 $50.57 $50.42 $0.15 313,599.0 -0.10%
2024-11-08 $50.70 $50.51 $0.188 297,064.0 +0.10%
2024-11-07 $50.52 $50.30 $0.22 145,119.0 +0.66%
2024-11-06 $50.35 $50.07 $0.2802 190,205.0 -0.63%
2024-11-05 $50.55 $50.27 $0.2784 223,763.0 +0.18%
2024-11-04 $50.50 $50.34 $0.1597 305,074.0 +0.44%
2024-11-01 $50.52 $50.19 $0.33 419,929.0 -0.38%
2024-10-31 $50.46 $50.25 $0.2099 153,505.0 -0.42%
2024-10-30 $50.76 $50.57 $0.1826 138,800.0 -0.08%
2024-10-29 $50.64 $50.41 $0.23 111,213.0 +0.06%
2024-10-28 $50.69 $50.52 $0.17 142,095.0 -0.02%
2024-10-25 $50.85 $50.60 $0.25 318,017.0 -0.24%
2024-10-24 $50.80 $50.63 $0.1693 275,338.0 +0.12%

Eaton Vance Total Return Bond Etf Stock (EVTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Total Return Bond Etf Storia dei prezzi delle azioni (EVTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.70 $50.06 $0.633 8,911,610.0 -0.14%
2024-10 $52.00 $50.25 $1.75 4,571,928.0 -2.72%
2024-09 $52.49 $51.30 $1.19 4,441,047.0 +0.99%
2024-08 $51.70 $50.70 $1.00 2,093,140.0 +1.22%
2024-07 $50.67 $49.34 $1.33 1,240,031.0 +2.05%
2024-06 $50.20 $49.31 $0.89 715,356.0 +1.04%
2024-05 $49.76 $48.54 $1.22 707,739.0 +1.27%
2024-04 $49.04 $48.43 $0.61 1,430,851.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):