7.42
price down icon5.96%   -0.47
after-market Dopo l'orario di chiusura: 8.25 0.83 +11.19%
loading

Storico Dei Prezzi Delle Azioni Di Vertical Aerospace Ltd (EVTL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-23 $8.15 $7.10 $1.05 129,400.0 -5.96%
2024-12-20 $8.10 $7.45 $0.6478 70,271.0 +2.47%
2024-12-19 $8.47 $7.50 $0.97 91,667.0 -4.58%
2024-12-18 $8.87 $7.55 $1.32 136,373.0 -0.62%
2024-12-17 $9.04 $7.57 $1.47 139,121.0 -3.45%
2024-12-16 $8.50 $7.40 $1.10 131,149.0 +9.08%
2024-12-13 $7.99 $7.42 $0.574 77,018.0 +4.19%
2024-12-12 $7.86 $7.22 $0.6373 38,204.0 -2.25%
2024-12-11 $7.81 $7.05 $0.76 66,654.0 -1.30%
2024-12-10 $7.76 $7.05 $0.71 72,332.0 +4.64%
2024-12-09 $8.66 $7.24 $1.42 176,865.0 -12.95%
2024-12-06 $8.42 $7.48 $0.9399 160,927.0 +10.35%
2024-12-05 $7.89 $7.26 $0.6331 109,133.0 +0.53%
2024-12-04 $7.81 $7.00 $0.81 109,316.0 +0.80%
2024-12-03 $8.02 $6.88 $1.14 223,631.0 -6.11%
2024-12-02 $10.61 $7.00 $3.61 752,011.0 -20.59%
2024-11-29 $10.36 $8.00 $2.36 454,720.0 +16.23%
2024-11-27 $9.00 $7.84 $1.16 396,241.0 +13.59%
2024-11-26 $7.92 $6.38 $1.54 406,151.0 +9.76%

Vertical Aerospace Ltd Stock (EVTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vertical Aerospace Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vertical Aerospace Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vertical Aerospace Ltd Storia dei prezzi delle azioni (EVTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.61 $6.88 $3.73 2,613,472.0 -26.53%
2024-11 $10.36 $3.55 $6.81 3,263,847.0 +101.20%
2024-10 $7.31 $4.94 $2.37 756,717.0 -27.56%
2024-09 $10.40 $5.30 $5.10 1,171,166.6 -19.90%
2024-08 $10.00 $7.27 $2.73 459,184.7 -6.97%
2024-07 $10.70 $7.01 $3.69 611,093.8 +26.57%
2024-06 $9.19 $6.75 $2.44 273,536.1 +4.97%
2024-05 $8.20 $6.50 $1.70 481,508.5 -7.89%
2024-04 $12.79 $7.00 $5.79 664,461.3 -33.33%
2024-03 $12.50 $6.20 $6.30 1,021,526.6 +58.77%
2024-02 $7.69 $6.00 $1.69 587,478.5 -0.26%
2024-01 $7.50 $5.08 $2.42 906,852.5 +4.64%

Vertical Aerospace Ltd Storia dei prezzi delle azioni (EVTL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.60 $6.25 $2.35 1,596,825.3 +10.06%
2023-11 $10.00 $6.01 $3.99 683,987.6 -29.77%
2023-10 $13.50 $8.90 $4.60 768,472.7 -24.57%
2023-09 $18.30 $11.35 $6.95 1,040,573.9 -11.94%
2023-08 $18.80 $10.00 $8.80 875,708.5 -28.72%
2023-07 $20.90 $16.90 $4.00 856,773.6 -4.57%
2023-06 $20.50 $17.30 $3.20 908,088.5 -1.50%
2023-05 $20.05 $15.70 $4.35 535,893.9 +8.70%
2023-04 $22.80 $17.60 $5.20 531,164.9 -13.21%
2023-03 $23.50 $14.10 $9.40 1,876,021.9 +4.95%
2023-02 $22.10 $18.28 $3.82 800,590.4 -2.42%
2023-01 $34.70 $19.90 $14.80 1,219,476.6 -38.94%

Vertical Aerospace Ltd Storia dei prezzi delle azioni (EVTL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $44.90 $31.50 $13.40 771,040.4 -9.12%
2022-11 $52.10 $33.20 $18.90 551,706.4 -27.15%
2022-10 $115.8 $48.50 $67.30 1,002,540.5 -45.30%
2022-09 $97.90 $50.20 $47.70 1,433,843.6 +66.84%
2022-08 $91.10 $53.70 $37.40 751,676.6 -30.22%
2022-07 $91.90 $27.20 $64.70 15,408,258.9 +155.24%
2022-06 $53.70 $31.00 $22.70 203,347.3 -39.19%
2022-05 $80.00 $47.10 $32.90 109,530.0 -28.75%
2022-04 $119.5 $68.10 $51.40 2,346,586.5 +4.30%
2022-03 $77.35 $62.90 $14.45 174,216.5 -5.94%
2022-02 $77.90 $66.60 $11.30 225,030.1 -1.20%
2022-01 $107.2 $70.75 $36.45 1,431,708.6 +0.00%
aerospace_defense LHX
$213.03
price down icon 0.24%
aerospace_defense HWM
$110.54
price down icon 0.26%
$624.14
price down icon 1.20%
aerospace_defense NOC
$467.20
price down icon 0.50%
aerospace_defense TDG
$1,290.61
price up icon 1.13%
aerospace_defense GD
$265.19
price up icon 0.59%
Capitalizzazione:     |  Volume (24 ore):