34.59
price down icon0.84%   -0.2946
 
loading

Storico Dei Prezzi Delle Azioni Di Evertec Inc (EVTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $34.75 $34.48 $0.27 5,758.0 -0.95%
2025-09-02 $35.41 $34.78 $0.625 251,342.0 -2.24%
2025-08-29 $36.30 $35.43 $0.875 452,683.0 -1.25%
2025-08-28 $36.52 $36.03 $0.4872 185,183.0 -0.88%
2025-08-27 $36.45 $36.05 $0.395 255,791.0 +0.77%
2025-08-26 $36.45 $36.08 $0.365 183,375.0 -0.30%
2025-08-25 $36.88 $35.98 $0.905 178,039.0 -1.28%
2025-08-22 $36.91 $36.01 $0.90 428,189.0 +2.65%
2025-08-21 $36.23 $35.68 $0.55 160,492.0 -1.00%
2025-08-20 $37.38 $36.00 $1.38 251,000.0 -2.53%
2025-08-19 $37.32 $36.86 $0.46 315,139.0 +0.19%
2025-08-18 $37.12 $36.75 $0.37 288,694.0 +0.76%
2025-08-15 $37.17 $36.57 $0.6018 414,190.0 -0.68%
2025-08-14 $37.44 $36.98 $0.455 298,196.0 -1.75%
2025-08-13 $37.71 $36.76 $0.955 255,880.0 +3.23%
2025-08-12 $36.58 $35.74 $0.84 265,469.0 +2.59%
2025-08-11 $36.25 $35.51 $0.74 347,248.0 -0.39%
2025-08-08 $35.79 $35.32 $0.47 232,679.0 +0.59%
2025-08-07 $35.54 $34.86 $0.68 285,044.0 +1.26%
2025-08-06 $35.11 $34.60 $0.51 271,322.0 +1.33%
2025-08-05 $34.78 $34.19 $0.5851 361,706.0 -0.72%

Evertec Inc Stock (EVTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evertec Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evertec Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evertec Inc Storia dei prezzi delle azioni (EVTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $35.41 $34.48 $0.93 257,100.0 -3.17%
2025-08 $37.71 $34.19 $3.52 6,239,561.0 -1.30%
2025-07 $37.78 $32.74 $5.04 8,212,068.0 +0.28%
2025-06 $38.02 $35.50 $2.52 5,486,222.0 -0.50%
2025-05 $38.56 $33.62 $4.95 6,595,495.0 +6.75%
2025-04 $37.45 $31.41 $6.04 5,832,431.0 -7.70%
2025-03 $38.32 $35.35 $2.97 5,917,851.0 -1.53%
2025-02 $37.95 $31.83 $6.12 6,279,836.0 +15.00%
2025-01 $34.84 $31.43 $3.41 4,853,552.0 -5.97%

Evertec Inc Storia dei prezzi delle azioni (EVTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.17 $33.00 $3.17 5,296,213.0 -4.67%
2024-11 $37.27 $32.33 $4.94 6,486,450.0 +9.89%
2024-10 $34.38 $32.02 $2.36 7,137,184.0 -3.33%
2024-09 $34.66 $31.11 $3.55 8,579,127.0 -1.05%
2024-08 $36.73 $32.08 $4.65 7,206,215.0 -0.64%
2024-07 $35.25 $28.76 $6.49 12,704,882.0 +3.67%
2024-06 $35.61 $31.42 $4.19 10,988,005.0 -4.92%
2024-05 $38.42 $34.39 $4.03 7,486,210.0 -6.82%
2024-04 $39.98 $36.92 $3.06 7,342,179.0 -5.94%
2024-03 $40.67 $36.13 $4.54 8,304,466.0 +10.43%
2024-02 $42.21 $35.55 $6.66 5,003,669.0 -10.03%
2024-01 $41.33 $38.13 $3.20 5,035,057.0 -1.91%

Evertec Inc Storia dei prezzi delle azioni (EVTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.62 $36.78 $4.84 7,408,832.0 +10.74%
2023-11 $37.16 $31.56 $5.60 6,878,763.0 +16.33%
2023-10 $38.60 $31.70 $6.90 5,446,418.0 -14.52%
2023-09 $40.29 $36.55 $3.74 5,483,737.0 -6.04%
2023-08 $41.42 $38.30 $3.12 4,869,948.0 +0.61%
2023-07 $42.03 $36.45 $5.58 4,782,827.0 +6.79%
2023-06 $37.15 $34.11 $3.04 6,701,328.0 +6.82%
2023-05 $36.82 $33.11 $3.71 5,387,584.0 -0.61%
2023-04 $34.82 $31.55 $3.27 4,504,585.0 +2.79%
2023-03 $37.55 $32.26 $5.29 8,706,193.0 -8.31%
2023-02 $38.31 $34.47 $3.84 7,439,710.0 -0.35%
2023-01 $37.26 $32.18 $5.08 6,062,435.0 +14.08%
$93.09
price down icon 0.37%
software_infrastructure ZS
$265.08
price down icon 4.11%
software_infrastructure XYZ
$75.63
price down icon 0.66%
$76.92
price down icon 0.24%
software_infrastructure NET
$204.65
price down icon 0.80%
$588.11
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):