36.32
price up icon0.75%   0.27
after-market Dopo l'orario di chiusura: 36.32
loading

Storico Dei Prezzi Delle Azioni Di Evertec Inc (EVTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $36.49 $35.98 $0.51 280,228.0 +0.75%
2025-06-04 $36.43 $35.88 $0.545 250,394.0 -0.99%
2025-06-03 $36.55 $35.64 $0.91 172,091.0 +1.25%
2025-06-02 $36.27 $35.66 $0.61 223,741.0 -0.75%
2025-05-30 $36.38 $35.85 $0.525 325,973.0 -0.38%
2025-05-29 $36.57 $36.14 $0.43 170,179.0 +0.11%
2025-05-28 $36.88 $36.31 $0.57 208,561.0 -1.44%
2025-05-27 $36.91 $36.53 $0.38 217,195.0 +1.43%
2025-05-23 $36.84 $36.29 $0.545 297,330.0 -1.97%
2025-05-22 $37.77 $37.02 $0.75 225,811.0 -1.83%
2025-05-21 $38.56 $37.64 $0.92 403,440.0 -1.59%
2025-05-20 $38.39 $38.01 $0.38 350,603.0 +0.42%
2025-05-19 $38.24 $37.32 $0.918 262,847.0 +1.19%
2025-05-16 $37.80 $37.27 $0.53 425,352.0 +1.31%
2025-05-15 $37.36 $36.50 $0.86 395,430.0 +1.66%
2025-05-14 $36.95 $36.32 $0.63 415,643.0 +0.41%
2025-05-13 $36.73 $36.36 $0.37 274,163.0 -0.16%
2025-05-12 $36.81 $36.11 $0.70 490,228.0 +2.35%
2025-05-09 $35.90 $35.40 $0.4999 488,972.0 +0.68%
2025-05-08 $38.04 $35.38 $2.66 507,168.0 +2.54%
2025-05-07 $34.85 $34.19 $0.665 237,370.0 +0.35%

Evertec Inc Stock (EVTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evertec Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evertec Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evertec Inc Storia dei prezzi delle azioni (EVTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $36.55 $35.64 $0.91 1,206,682.0 +0.25%
2025-05 $38.56 $33.62 $4.95 6,595,495.0 +6.75%
2025-04 $37.45 $31.41 $6.04 5,832,431.0 -7.70%
2025-03 $38.32 $35.35 $2.97 5,917,851.0 -1.53%
2025-02 $37.95 $31.83 $6.12 6,279,836.0 +15.00%
2025-01 $34.84 $31.43 $3.41 4,853,552.0 -5.97%

Evertec Inc Storia dei prezzi delle azioni (EVTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.17 $33.00 $3.17 5,296,213.0 -4.67%
2024-11 $37.27 $32.33 $4.94 6,486,450.0 +9.89%
2024-10 $34.38 $32.02 $2.36 7,137,184.0 -3.33%
2024-09 $34.66 $31.11 $3.55 8,579,127.0 -1.05%
2024-08 $36.73 $32.08 $4.65 7,206,215.0 -0.64%
2024-07 $35.25 $28.76 $6.49 12,704,882.0 +3.67%
2024-06 $35.61 $31.42 $4.19 10,988,005.0 -4.92%
2024-05 $38.42 $34.39 $4.03 7,486,210.0 -6.82%
2024-04 $39.98 $36.92 $3.06 7,342,179.0 -5.94%
2024-03 $40.67 $36.13 $4.54 8,304,466.0 +10.43%
2024-02 $42.21 $35.55 $6.66 5,003,669.0 -10.03%
2024-01 $41.33 $38.13 $3.20 5,035,057.0 -1.91%

Evertec Inc Storia dei prezzi delle azioni (EVTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.62 $36.78 $4.84 7,408,832.0 +10.74%
2023-11 $37.16 $31.56 $5.60 6,878,763.0 +16.33%
2023-10 $38.60 $31.70 $6.90 5,446,418.0 -14.52%
2023-09 $40.29 $36.55 $3.74 5,483,737.0 -6.04%
2023-08 $41.42 $38.30 $3.12 4,869,948.0 +0.61%
2023-07 $42.03 $36.45 $5.58 4,782,827.0 +6.79%
2023-06 $37.15 $34.11 $3.04 6,701,328.0 +6.82%
2023-05 $36.82 $33.11 $3.71 5,387,584.0 -0.61%
2023-04 $34.82 $31.55 $3.27 4,504,585.0 +2.79%
2023-03 $37.55 $32.26 $5.29 8,706,193.0 -8.31%
2023-02 $38.31 $34.47 $3.84 7,439,710.0 -0.35%
2023-01 $37.26 $32.18 $5.08 6,062,435.0 +14.08%
software_infrastructure XYZ
$63.60
price down icon 0.41%
software_infrastructure ZS
$300.88
price up icon 1.36%
$135.05
price down icon 17.20%
software_infrastructure NET
$176.33
price up icon 3.17%
$482.20
price up icon 1.90%
$103.50
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):