Eaton Vance Tax Advantaged Dividend Income Fund (EVT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Tax Advantaged Dividend Income Fund (EVT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$27.72	$27.16	$0.5599	94,427.0	-1.09%
2026-10-15	$27.60	$27.18	$0.42	82,197.0	+0.59%
2026-10-14	$28.19	$27.30	$0.8899	94,090.0	-2.12%
2026-10-13	$28.13	$27.89	$0.2366	72,714.0	-0.68%
2026-10-12	$28.16	$28.01	$0.1543	43,502.0	-0.14%
2026-10-09	$28.18	$27.65	$0.535	76,449.0	+1.44%
2026-10-08	$27.94	$27.60	$0.34	81,283.0	-0.04%
2026-10-07	$27.92	$27.51	$0.4059	68,099.0	-0.18%
2026-10-06	$27.92	$27.32	$0.5987	101,709.0	+1.46%
2026-10-05	$27.78	$27.30	$0.48	151,190.0	-1.44%
2026-10-02	$28.10	$27.62	$0.4799	150,494.0	-0.18%
2026-10-01	$27.91	$27.60	$0.3058	81,716.0	-0.29%
2026-09-30	$28.39	$27.90	$0.4899	118,858.0	-0.89%
2026-09-29	$28.18	$27.73	$0.445	86,983.0	+0.93%
2026-09-28	$28.25	$27.80	$0.4499	50,183.0	-1.17%
2026-09-25	$28.31	$27.97	$0.3443	103,861.0	+0.86%
2026-09-24	$28.38	$27.90	$0.48	58,232.0	-0.99%
2026-09-23	$28.51	$28.14	$0.37	51,394.0	-0.49%
2026-09-22	$28.54	$28.23	$0.305	75,738.0	-0.25%
2026-09-21	$28.54	$28.05	$0.491	71,723.0	+1.46%
2026-09-18	$28.21	$27.96	$0.2472	52,615.0	+0.36%
2026-09-17	$28.22	$27.81	$0.4121	81,522.0	+0.94%

Eaton Vance Tax Advantaged Dividend Income Fund Stock (EVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Tax Advantaged Dividend Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Tax Advantaged Dividend Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Tax Advantaged Dividend Income Fund Storia dei prezzi delle azioni (EVT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.19	$27.16	$1.03	1,097,870.0	-2.69%
2026-09	$29.25	$27.59	$1.66	1,746,099.0	-3.22%
2026-08	$29.65	$28.19	$1.46	1,899,746.0	+2.49%
2026-07	$28.41	$26.96	$1.45	2,071,319.0	+1.66%
2026-06	$27.76	$26.17	$1.59	2,446,180.0	+2.37%
2026-05	$27.22	$25.85	$1.37	1,827,860.0	+3.01%
2026-04	$26.33	$24.30	$2.03	1,999,438.0	+6.92%
2026-03	$26.40	$23.74	$2.66	2,352,844.0	-6.76%
2026-02	$26.65	$25.82	$0.83	2,058,281.0	+1.35%
2026-01	$25.99	$25.02	$0.97	2,398,384.0	+3.18%

Eaton Vance Tax Advantaged Dividend Income Fund Storia dei prezzi delle azioni (EVT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.24	$24.12	$1.12	2,321,890.0	+3.03%
2025-11	$24.79	$23.00	$1.79	2,595,755.0	-0.73%
2025-10	$24.78	$24.04	$0.7356	2,650,608.0	+0.78%
2025-09	$24.60	$24.01	$0.5899	2,054,036.0	+0.33%
2025-08	$24.57	$23.52	$1.05	2,389,382.0	+1.75%
2025-07	$24.46	$23.80	$0.6632	2,615,040.0	-0.62%
2025-06	$24.13	$22.99	$1.14	2,400,854.0	+3.70%
2025-05	$23.65	$22.07	$1.58	2,980,573.0	+4.36%
2025-04	$23.50	$19.20	$4.30	3,730,086.0	-4.30%
2025-03	$24.15	$22.71	$1.44	3,402,510.0	-2.88%
2025-02	$24.84	$23.53	$1.31	2,384,796.0	-2.44%
2025-01	$24.83	$23.63	$1.20	2,780,621.0	+2.12%

Eaton Vance Tax Advantaged Dividend Income Fund Storia dei prezzi delle azioni (EVT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.69	$23.27	$2.42	2,056,775.0	-6.54%
2024-11	$25.83	$23.95	$1.88	2,067,957.0	+6.82%
2024-10	$24.90	$24.01	$0.89	2,277,035.0	-2.63%
2024-09	$24.72	$23.33	$1.39	2,269,318.0	+0.61%
2024-08	$24.55	$22.60	$1.95	2,610,843.0	+0.99%
2024-07	$24.43	$23.21	$1.22	2,721,836.0	+4.34%
2024-06	$23.61	$22.90	$0.7063	1,859,236.0	-0.72%
2024-05	$24.19	$22.60	$1.59	2,268,006.0	+3.48%
2024-04	$23.72	$22.29	$1.43	2,600,188.0	-3.94%
2024-03	$23.70	$22.60	$1.10	2,117,346.0	+4.24%
2024-02	$22.80	$21.83	$0.9699	2,501,159.0	+2.82%
2024-01	$22.49	$21.82	$0.6663	2,686,726.0	-1.03%