Eaton Vance Tax Advantaged Dividend Income Fund (EVT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Tax Advantaged Dividend Income Fund (EVT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$26.99	$26.51	$0.4799	150,749.0	-0.30%
2026-06-15	$27.15	$26.59	$0.5599	100,708.0	+0.19%
2026-06-12	$27.25	$26.59	$0.6601	95,873.0	+0.30%
2026-06-11	$26.75	$26.18	$0.5691	84,627.0	+1.80%
2026-06-10	$26.66	$26.17	$0.49	129,262.0	-1.43%
2026-06-09	$27.03	$26.20	$0.83	91,821.0	-0.67%
2026-06-08	$27.17	$26.54	$0.6298	142,266.0	+0.79%
2026-06-05	$27.03	$26.48	$0.55	129,904.0	-2.36%
2026-06-04	$27.46	$26.88	$0.5799	216,987.0	+0.70%
2026-06-03	$27.11	$26.87	$0.24	88,781.0	+0.15%
2026-06-02	$27.14	$26.90	$0.245	87,334.0	-0.13%
2026-06-01	$27.16	$26.75	$0.4049	165,701.0	-0.28%
2026-05-29	$27.22	$26.90	$0.32	109,869.0	-0.29%
2026-05-28	$27.12	$26.73	$0.39	95,531.0	+0.97%
2026-05-27	$26.96	$26.61	$0.3512	92,157.0	-0.52%
2026-05-26	$27.10	$26.65	$0.447	124,364.0	+1.47%
2026-05-22	$26.65	$26.37	$0.28	111,976.0	+0.95%
2026-05-21	$26.50	$26.22	$0.28	57,840.0	+0.08%
2026-05-20	$26.39	$26.08	$0.3058	96,000.0	+1.50%
2026-05-19	$26.19	$25.85	$0.3399	60,068.0	-0.04%

Eaton Vance Tax Advantaged Dividend Income Fund Stock (EVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Tax Advantaged Dividend Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Tax Advantaged Dividend Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Tax Advantaged Dividend Income Fund Storia dei prezzi delle azioni (EVT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$27.46	$26.17	$1.29	1,634,762.0	-1.29%
2026-05	$27.22	$25.85	$1.37	1,827,467.0	+3.01%
2026-04	$26.33	$24.30	$2.03	1,998,457.0	+6.92%
2026-03	$26.40	$23.74	$2.66	2,352,007.0	-6.76%
2026-02	$26.65	$25.82	$0.83	2,054,647.0	+1.35%
2026-01	$25.99	$25.02	$0.97	2,396,913.0	+3.18%

Eaton Vance Tax Advantaged Dividend Income Fund Storia dei prezzi delle azioni (EVT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.24	$24.12	$1.12	2,321,120.0	+3.03%
2025-11	$24.79	$23.00	$1.79	2,596,244.0	-0.73%
2025-10	$24.78	$24.04	$0.7356	2,649,187.0	+0.78%
2025-09	$24.60	$24.01	$0.5899	2,052,288.0	+0.33%
2025-08	$24.57	$23.52	$1.05	2,388,239.0	+1.75%
2025-07	$24.46	$23.80	$0.6632	2,524,128.0	-0.62%
2025-06	$24.13	$22.99	$1.14	2,400,769.0	+3.70%
2025-05	$23.65	$22.07	$1.58	2,974,261.0	+4.36%
2025-04	$23.50	$19.20	$4.30	3,685,137.0	-4.30%
2025-03	$24.15	$22.71	$1.44	3,140,956.0	-2.88%
2025-02	$24.84	$23.53	$1.31	2,384,127.0	-2.44%
2025-01	$24.83	$23.63	$1.20	2,780,621.0	+2.12%

Eaton Vance Tax Advantaged Dividend Income Fund Storia dei prezzi delle azioni (EVT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.69	$23.27	$2.42	2,050,824.0	-6.54%
2024-11	$25.83	$23.95	$1.88	2,064,414.0	+6.82%
2024-10	$24.90	$24.01	$0.89	2,277,089.0	-2.63%
2024-09	$24.72	$23.33	$1.39	2,268,957.0	+0.61%
2024-08	$24.55	$22.60	$1.95	2,608,268.0	+0.99%
2024-07	$24.43	$23.21	$1.22	2,716,479.0	+4.34%
2024-06	$23.61	$22.90	$0.7063	1,858,987.0	-0.72%
2024-05	$24.19	$22.60	$1.59	2,267,808.0	+3.48%
2024-04	$23.72	$22.29	$1.43	2,600,021.0	-3.94%
2024-03	$23.70	$22.60	$1.10	2,145,451.0	+4.24%
2024-02	$22.80	$21.83	$0.9699	2,497,347.0	+2.82%
2024-01	$22.49	$21.82	$0.6663	2,686,805.0	-1.03%