Scarica l'app Stockscreener
0.0033
25.00%
-0.0011
Storico Dei Prezzi Delle Azioni Di Enviro-Serv Inc (EVSV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0055 | $0.0027 | $0.0028 | 8,008,488.0 | -34.00% |
| 2025-05-19 | $0.005 | $0.0037 | $0.0013 | 1,016,500.0 | +13.64% |
| 2025-05-16 | $0.0044 | $0.0043 | $0.0001 | 136,475.0 | +0.00% |
| 2025-05-12 | $0.0044 | $0.0044 | $0.00 | 900.0 | +29.41% |
| 2025-05-09 | $0.0034 | $0.0034 | $0.00 | 150,901.0 | -13.92% |
| 2025-05-08 | $0.0044 | $0.0032 | $0.0012 | 211,076.0 | +1.28% |
| 2025-05-07 | $0.0044 | $0.0039 | $0.0005 | 33,224.0 | -13.33% |
| 2025-05-06 | $0.0045 | $0.0045 | $0.00 | 371.0 | +45.16% |
| 2025-05-05 | $0.0041 | $0.0031 | $0.001 | 329,180.0 | -29.55% |
| 2025-05-02 | $0.00525 | $0.0038 | $0.00145 | 568,503.0 | +12.82% |
| 2025-05-01 | $0.005 | $0.0037 | $0.0013 | 545,700.0 | -33.90% |
| 2025-04-30 | $0.006 | $0.00525 | $0.00075 | 94,936.0 | +7.27% |
| 2025-04-29 | $0.0058 | $0.0049 | $0.0009 | 998,770.0 | +41.03% |
Enviro-Serv Inc Stock (EVSV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enviro-Serv Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enviro-Serv Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Enviro-Serv Inc Storia dei prezzi delle azioni (EVSV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0055 | $0.0027 | $0.0028 | 11,001,318.0 | -44.07% |
| 2025-04 | $0.006 | $0.0036 | $0.0024 | 8,213,838.0 | +20.41% |
| 2025-03 | $0.009 | $0.0042 | $0.0048 | 19,049,749.0 | -27.68% |
| 2025-02 | $0.01 | $0.0051 | $0.0049 | 1,180,586.0 | -24.72% |
| 2025-01 | $0.0168 | $0.0077 | $0.0091 | 2,032,384.0 | -46.43% |
Enviro-Serv Inc Storia dei prezzi delle azioni (EVSV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0168 | $0.0101 | $0.0067 | 143,859.0 | -33.88% |
| 2024-11 | $0.017 | $0.008 | $0.009 | 550,354.0 | +1.83% |
| 2024-10 | $0.017 | $0.0135 | $0.00348 | 176,357.0 | -9.75% |
| 2024-09 | $0.0178 | $0.014 | $0.0038 | 454,504.0 | +18.71% |
| 2024-08 | $0.0179 | $0.0123 | $0.00563 | 213,694.0 | +24.67% |
| 2024-07 | $0.018 | $0.0098 | $0.0082 | 192,579.0 | +49.73% |
| 2024-06 | $0.021 | $0.0075 | $0.0135 | 592,546.0 | -28.57% |
| 2024-05 | $0.0155 | $0.00849 | $0.00699 | 344,186.0 | +47.89% |
| 2024-04 | $0.0115 | $0.0071 | $0.0044 | 252,959.0 | -32.38% |
| 2024-03 | $0.0105 | $0.007 | $0.0035 | 623,232.0 | +90.91% |
| 2024-02 | $0.00767 | $0.0055 | $0.00217 | 48,372.0 | +0.00% |
| 2024-01 | $0.0108 | $0.0045 | $0.00625 | 199,395.0 | -24.03% |
Enviro-Serv Inc Storia dei prezzi delle azioni (EVSV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0108 | $0.0037 | $0.00705 | 214,426.0 | -18.65% |
| 2023-11 | $0.0116 | $0.0055 | $0.00605 | 52,901.0 | +88.96% |
| 2023-10 | $0.00601 | $0.00471 | $0.0013 | 165,400.0 | -9.42% |
| 2023-09 | $0.00714 | $0.0052 | $0.00194 | 43,588.0 | -7.14% |
| 2023-08 | $0.01 | $0.0056 | $0.0044 | 84,932.0 | -33.81% |
| 2023-07 | $0.01 | $0.0056 | $0.0044 | 69,448.0 | +17.50% |
| 2023-06 | $0.00797 | $0.0044 | $0.00357 | 170,340.0 | +63.64% |
| 2023-05 | $0.008 | $0.0041 | $0.0039 | 300,572.0 | -32.31% |
| 2023-04 | $0.008 | $0.0065 | $0.0015 | 21,500.0 | +10.17% |
| 2023-03 | $0.008 | $0.005 | $0.003 | 560,215.0 | -19.18% |
| 2023-02 | $0.00845 | $0.0073 | $0.00115 | 73,123.0 | -8.75% |
| 2023-01 | $0.0157 | $0.003 | $0.0127 | 413,169.0 | -37.98% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):