Scarica l'app Stockscreener
0.0005
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Enviro-Serv Inc (EVSV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-20 | $0.0005 | $0.00035 | $0.00015 | 26,020,951.0 | +0.00% |
| 2026-05-19 | $0.0005 | $0.0004 | $0.00 | 584,129.0 | +0.00% |
| 2026-05-18 | $0.0005 | $0.0004 | $0.00 | 7,478,713.0 | +0.00% |
| 2026-05-15 | $0.0005 | $0.0004 | $0.00 | 2,906,774.0 | +0.00% |
| 2026-05-14 | $0.0005 | $0.0004 | $0.00 | 44,121,174.0 | +0.00% |
| 2026-05-13 | $0.0006 | $0.0004 | $0.0002 | 19,846,567.0 | -16.67% |
| 2026-05-12 | $0.0006 | $0.0005 | $0.00 | 11,762,983.0 | +0.00% |
| 2026-05-08 | $0.0006 | $0.0005 | $0.00 | 11,674,721.0 | +20.00% |
| 2026-05-07 | $0.0006 | $0.0004 | $0.0002 | 104,314,213.0 | +0.00% |
| 2026-05-06 | $0.0006 | $0.0005 | $0.00 | 5,511,526.0 | -16.67% |
| 2026-05-05 | $0.0006 | $0.0005 | $0.00 | 8,837,666.0 | +50.00% |
| 2026-05-04 | $0.0005 | $0.0004 | $0.00 | 2,610,031.0 | -33.33% |
| 2026-05-01 | $0.0006 | $0.0005 | $0.00 | 916,343.0 | +20.00% |
| 2026-04-30 | $0.0006 | $0.0005 | $0.00 | 6,607,107.0 | -16.67% |
| 2026-04-29 | $0.0006 | $0.0005 | $0.00 | 42,251,142.0 | +0.00% |
| 2026-04-28 | $0.0006 | $0.0005 | $0.00 | 14,272,639.0 | +0.00% |
| 2026-04-27 | $0.0006 | $0.0005 | $0.00 | 2,526,400.0 | +20.00% |
| 2026-04-24 | $0.0007 | $0.0005 | $0.0002 | 85,204,635.0 | -28.57% |
| 2026-04-23 | $0.0009 | $0.0006 | $0.0003 | 85,797,130.0 | +0.00% |
| 2026-04-22 | $0.0014 | $0.0007 | $0.0007 | 102,360,707.0 | -36.36% |
| 2026-04-21 | $0.0012 | $0.0007 | $0.0005 | 101,141,975.0 | +37.50% |
Enviro-Serv Inc Stock (EVSV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enviro-Serv Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enviro-Serv Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Enviro-Serv Inc Storia dei prezzi delle azioni (EVSV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0006 | $0.00035 | $0.00025 | 246,585,791.0 | +0.00% |
| 2026-04 | $0.0014 | $0.0004 | $0.001 | 570,105,595.0 | -28.57% |
| 2026-03 | $0.0012 | $0.0005 | $0.0007 | 156,916,682.0 | -36.36% |
| 2026-02 | $0.0012 | $0.0006 | $0.0006 | 40,465,479.0 | +0.00% |
| 2026-01 | $0.0017 | $0.0011 | $0.0006 | 40,958,751.0 | -15.38% |
Enviro-Serv Inc Storia dei prezzi delle azioni (EVSV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0035 | $0.001 | $0.0025 | 55,687,525.0 | -57.14% |
| 2025-11 | $0.003 | $0.0018 | $0.0012 | 2,774,364.0 | -6.67% |
| 2025-10 | $0.0044 | $0.0025 | $0.0019 | 655,365.0 | -30.23% |
| 2025-09 | $0.0043 | $0.0025 | $0.0018 | 3,431,865.0 | +19.44% |
| 2025-08 | $0.0036 | $0.0017 | $0.0019 | 21,250,566.0 | +89.47% |
| 2025-07 | $0.0032 | $0.0017 | $0.0015 | 7,776,292.0 | -48.65% |
| 2025-06 | $0.0044 | $0.0027 | $0.0017 | 1,438,168.0 | +5.71% |
| 2025-05 | $0.0055 | $0.0027 | $0.0028 | 17,723,588.0 | -40.68% |
| 2025-04 | $0.006 | $0.0036 | $0.0024 | 8,213,838.0 | +20.41% |
| 2025-03 | $0.009 | $0.0042 | $0.0048 | 19,049,749.0 | -27.94% |
| 2025-02 | $0.01 | $0.0051 | $0.0049 | 1,180,586.0 | -24.44% |
| 2025-01 | $0.0168 | $0.0067 | $0.0101 | 2,326,884.0 | -46.43% |
Enviro-Serv Inc Storia dei prezzi delle azioni (EVSV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0168 | $0.0101 | $0.0067 | 143,859.0 | -33.99% |
| 2024-11 | $0.017 | $0.008 | $0.009 | 550,354.0 | +2.00% |
| 2024-10 | $0.017 | $0.0135 | $0.0035 | 176,357.0 | -9.64% |
| 2024-09 | $0.0178 | $0.014 | $0.0038 | 454,504.0 | +18.57% |
| 2024-08 | $0.0179 | $0.0123 | $0.0056 | 213,694.0 | +25.00% |
| 2024-07 | $0.018 | $0.0098 | $0.0082 | 192,579.0 | +49.33% |
| 2024-06 | $0.021 | $0.0075 | $0.0135 | 592,546.0 | -28.57% |
| 2024-05 | $0.0155 | $0.0085 | $0.007 | 344,186.0 | +47.89% |
| 2024-04 | $0.0115 | $0.0071 | $0.0044 | 252,959.0 | -32.38% |
| 2024-03 | $0.0105 | $0.007 | $0.0035 | 623,232.0 | +90.91% |
| 2024-02 | $0.0077 | $0.0055 | $0.0022 | 48,372.0 | +0.00% |
| 2024-01 | $0.0108 | $0.0045 | $0.0063 | 199,395.0 | -24.03% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):