50.06
price down icon0.14%   -0.07
after-market Dopo l'orario di chiusura: 50.06
loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance Short Duration Municipal Income Etf (EVSM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $50.15 $49.96 $0.19 19,147.0 -0.14%
2024-11-04 $50.13 $49.82 $0.31 262,575.0 +0.46%
2024-11-01 $49.96 $49.81 $0.15 26,722.0 -0.09%
2024-10-31 $49.95 $49.88 $0.07 15,007.0 -0.25%
2024-10-30 $50.20 $50.04 $0.16 14,970.0 -0.05%
2024-10-29 $50.40 $50.03 $0.3738 20,453.0 +0.05%
2024-10-28 $50.20 $50.03 $0.17 10,823.0 +0.00%
2024-10-25 $50.23 $50.06 $0.17 29,016.0 +0.08%
2024-10-24 $50.17 $49.95 $0.22 28,528.0 +0.06%
2024-10-23 $50.09 $50.00 $0.0951 9,095.0 -0.26%
2024-10-22 $50.30 $50.00 $0.30 17,797.0 -0.14%
2024-10-21 $50.36 $50.19 $0.1701 27,056.0 -0.15%
2024-10-18 $50.37 $50.23 $0.145 29,882.0 +0.11%
2024-10-17 $50.31 $50.21 $0.10 10,679.0 -0.06%
2024-10-16 $50.44 $50.23 $0.2099 17,557.0 -0.32%
2024-10-15 $50.51 $50.17 $0.34 27,009.0 +0.40%
2024-10-14 $50.35 $50.16 $0.1934 13,558.0 +0.00%
2024-10-11 $50.35 $50.16 $0.19 53,001.0 -0.02%
2024-10-10 $50.45 $50.11 $0.34 16,307.0 -0.06%
2024-10-09 $50.25 $50.19 $0.0601 3,423.0 +0.08%
2024-10-08 $50.33 $50.14 $0.19 11,676.0 +0.04%

Eaton Vance Short Duration Municipal Income Etf Stock (EVSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Short Duration Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Short Duration Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Short Duration Municipal Income Etf Storia dei prezzi delle azioni (EVSM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.15 $49.81 $0.34 327,591.0 +0.23%
2024-10 $50.51 $49.88 $0.63 482,182.0 -0.60%
2024-09 $50.66 $50.14 $0.52 519,305.0 +0.22%
2024-08 $50.41 $49.93 $0.4781 257,635.0 +0.44%
2024-07 $50.21 $49.57 $0.64 338,607.0 +0.63%
2024-06 $49.98 $49.48 $0.50 208,981.0 +0.16%
2024-05 $49.95 $49.49 $0.46 338,289.0 -0.16%
2024-04 $49.86 $49.56 $0.30 94,471.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):