Eaton Vance Short Duration Municipal Income Etf (EVSM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Short Duration Municipal Income Etf (EVSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$49.43	$49.34	$0.085	26,129.0	-0.11%
2026-10-13	$49.53	$49.34	$0.1898	492,631.0	+0.16%
2026-10-12	$49.38	$49.30	$0.08	131,291.0	+0.00%
2026-10-09	$49.39	$49.26	$0.13	288,965.0	+0.18%
2026-10-08	$49.26	$49.15	$0.11	378,263.0	+0.06%
2026-10-07	$49.24	$49.15	$0.09	1,036,136.0	-0.06%
2026-10-06	$49.51	$49.19	$0.325	777,663.0	+0.02%
2026-10-05	$49.26	$49.18	$0.0787	600,253.0	+0.06%
2026-10-02	$49.40	$49.22	$0.18	731,343.0	+0.00%
2026-10-01	$49.31	$49.18	$0.13	919,958.0	+0.12%
2026-09-30	$49.16	$49.03	$0.1299	569,481.0	+0.16%
2026-09-29	$49.12	$49.05	$0.07	498,023.0	-0.16%
2026-09-28	$49.22	$49.08	$0.14	910,387.0	-0.18%
2026-09-25	$49.40	$49.22	$0.18	381,485.0	-0.14%
2026-09-24	$49.47	$49.32	$0.1497	323,798.0	-0.28%
2026-09-23	$49.61	$49.44	$0.1678	464,329.0	-0.24%
2026-09-22	$49.69	$49.57	$0.1173	253,023.0	-0.16%
2026-09-21	$49.72	$49.64	$0.08	222,648.0	-0.02%
2026-09-18	$49.77	$49.64	$0.13	120,738.0	-0.12%
2026-09-17	$49.76	$49.69	$0.07	118,621.0	+0.06%
2026-09-16	$49.81	$49.69	$0.125	169,391.0	+0.02%
2026-09-15	$49.77	$49.69	$0.08	189,124.0	-0.06%

Eaton Vance Short Duration Municipal Income Etf Stock (EVSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Short Duration Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Short Duration Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Short Duration Municipal Income Etf Storia dei prezzi delle azioni (EVSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.53	$49.15	$0.38	5,382,632.0	+0.44%
2026-09	$50.01	$49.03	$0.9799	5,510,562.0	-1.76%
2026-08	$50.29	$49.98	$0.31	2,399,125.0	+0.04%
2026-07	$50.39	$49.94	$0.45	2,434,481.0	-0.58%
2026-06	$50.47	$50.24	$0.2337	2,129,123.0	+0.10%
2026-05	$50.38	$50.07	$0.31	1,993,981.0	+0.06%
2026-04	$50.45	$50.18	$0.27	2,388,325.0	+0.08%
2026-03	$50.81	$50.06	$0.75	2,257,432.0	-1.11%
2026-02	$50.88	$50.55	$0.33	1,418,588.0	+0.37%
2026-01	$50.70	$50.37	$0.3262	2,055,091.0	+0.40%

Eaton Vance Short Duration Municipal Income Etf Storia dei prezzi delle azioni (EVSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.47	$50.26	$0.21	1,972,820.0	+0.04%
2025-11	$50.48	$50.27	$0.21	1,481,759.0	+0.00%
2025-10	$50.59	$50.27	$0.32	1,673,867.0	-0.23%
2025-09	$50.73	$50.26	$0.47	1,594,128.0	+0.22%
2025-08	$50.50	$50.16	$0.34	2,254,555.0	+0.43%
2025-07	$50.29	$49.97	$0.32	1,661,944.0	+0.22%
2025-06	$50.24	$49.72	$0.52	1,117,434.0	+0.52%
2025-05	$50.01	$49.59	$0.42	1,070,153.0	+0.17%
2025-04	$50.20	$48.63	$1.57	1,496,962.0	-0.37%
2025-03	$50.32	$49.80	$0.52	1,232,873.0	-0.58%
2025-02	$50.55	$49.79	$0.76	908,263.0	+0.35%
2025-01	$50.29	$49.64	$0.65	1,114,742.0	+0.19%

Eaton Vance Short Duration Municipal Income Etf Storia dei prezzi delle azioni (EVSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.54	$49.65	$0.89	963,335.0	-0.52%
2024-11	$50.51	$49.81	$0.70	831,703.0	+0.25%
2024-10	$50.51	$49.88	$0.63	482,182.0	-0.60%
2024-09	$50.66	$50.14	$0.52	519,305.0	+0.22%
2024-08	$50.41	$49.93	$0.4781	257,635.0	+0.44%
2024-07	$50.21	$49.57	$0.64	338,607.0	+0.63%
2024-06	$49.98	$49.48	$0.50	208,981.0	+0.16%
2024-05	$49.95	$49.49	$0.46	338,289.0	-0.16%
2024-04	$49.86	$49.56	$0.30	94,471.0	+0.00%