Eaton Vance Short Duration Income Etf (EVSD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Eaton Vance Short Duration Income Etf (EVSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-23	$50.29	$50.09	$0.20	210,800.0	-0.39%
2026-09-22	$50.35	$50.26	$0.088	224,580.0	+0.09%
2026-09-21	$50.34	$50.26	$0.08	154,353.0	+0.07%
2026-09-18	$50.29	$50.25	$0.0399	127,809.0	-0.21%
2026-09-17	$50.36	$50.32	$0.04	197,758.0	+0.16%
2026-09-16	$50.42	$50.27	$0.15	281,937.0	-0.04%
2026-09-15	$50.33	$50.29	$0.04	386,586.0	-0.06%
2026-09-14	$50.37	$50.27	$0.0974	210,567.0	-0.04%
2026-09-11	$50.41	$50.32	$0.09	256,489.0	-0.14%
2026-09-10	$50.46	$50.41	$0.05	160,165.0	-0.30%
2026-09-09	$50.61	$50.55	$0.06	154,572.0	-0.10%
2026-09-08	$50.62	$50.57	$0.0476	215,131.0	+0.02%
2026-09-04	$50.63	$50.60	$0.03	105,864.0	-0.02%
2026-09-03	$50.66	$50.61	$0.05	137,201.0	+0.07%
2026-09-02	$50.59	$50.52	$0.07	162,533.0	+0.02%
2026-09-01	$50.60	$50.55	$0.05	204,923.0	-0.15%
2026-08-31	$50.64	$50.60	$0.04	112,398.0	-0.32%
2026-08-28	$50.93	$50.80	$0.13	122,817.0	-0.20%
2026-08-27	$51.00	$50.90	$0.10	240,041.0	-0.04%
2026-08-26	$50.94	$50.90	$0.0391	92,571.0	-0.04%
2026-08-25	$50.95	$50.90	$0.05	89,364.0	+0.16%

Eaton Vance Short Duration Income Etf Stock (EVSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Short Duration Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Short Duration Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Short Duration Income Etf Storia dei prezzi delle azioni (EVSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$50.66	$50.09	$0.57	3,402,068.0	-0.99%
2026-08	$51.00	$50.60	$0.40	4,321,288.0	-0.05%
2026-07	$50.96	$50.61	$0.35	2,903,011.0	-0.37%
2026-06	$51.12	$50.80	$0.3157	2,805,210.0	-0.20%
2026-05	$51.13	$50.80	$0.335	2,958,598.0	-0.02%
2026-04	$51.34	$50.92	$0.415	2,792,533.0	+0.05%
2026-03	$51.55	$50.88	$0.675	4,325,084.0	-1.19%
2026-02	$51.70	$51.40	$0.30	2,459,256.0	+0.18%
2026-01	$51.69	$51.40	$0.29	4,281,893.0	+0.03%

Eaton Vance Short Duration Income Etf Storia dei prezzi delle azioni (EVSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.61	$51.30	$0.315	2,289,485.0	+0.00%
2025-11	$51.68	$51.31	$0.37	2,038,625.0	+0.17%
2025-10	$51.72	$51.36	$0.36	2,946,168.0	-0.06%
2025-09	$51.68	$51.26	$0.42	3,026,787.0	+0.14%
2025-08	$51.54	$51.13	$0.41	1,659,024.0	+0.66%
2025-07	$51.29	$50.99	$0.30	1,533,737.0	-0.26%
2025-06	$51.29	$50.73	$0.56	1,851,853.0	+0.57%
2025-05	$50.99	$50.61	$0.38	1,371,005.0	-0.14%
2025-04	$51.14	$50.35	$0.79	1,942,649.0	+0.30%
2025-03	$50.99	$50.72	$0.27	790,231.0	-0.14%
2025-02	$51.00	$50.47	$0.5299	863,131.0	+0.55%
2025-01	$50.93	$50.32	$0.61	620,964.0	+0.16%

Eaton Vance Short Duration Income Etf Storia dei prezzi delle azioni (EVSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.87	$50.24	$0.63	594,367.0	-0.23%
2024-11	$50.76	$50.22	$0.5393	610,817.0	+0.20%
2024-10	$51.10	$50.32	$0.78	338,264.0	-1.02%
2024-09	$51.27	$50.46	$0.8134	245,688.0	+0.73%
2024-08	$50.91	$50.25	$0.66	239,377.0	+0.64%
2024-07	$50.39	$49.68	$0.71	154,973.0	+0.92%
2024-06	$50.09	$49.76	$0.3296	341,386.0	+0.00%