Eaton Vance Ultra Short Income Etf (EVSB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Ultra Short Income Etf (EVSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$50.80	$50.77	$0.03	23,140.0	+0.02%
2026-10-26	$50.80	$50.76	$0.04	30,310.0	-0.04%
2026-10-23	$50.80	$50.75	$0.05	160,818.0	+0.04%
2026-10-22	$50.80	$50.72	$0.08	132,024.0	+0.10%
2026-10-21	$50.75	$50.70	$0.0509	111,036.0	-0.04%
2026-10-20	$50.79	$50.72	$0.07	74,054.0	+0.00%
2026-10-19	$50.77	$50.73	$0.04	20,544.0	-0.02%
2026-10-16	$50.78	$50.73	$0.05	39,238.0	+0.04%
2026-10-15	$50.74	$50.70	$0.04	37,213.0	-0.02%
2026-10-14	$50.76	$50.68	$0.0796	65,386.0	+0.05%
2026-10-13	$50.72	$50.69	$0.03	126,794.0	+0.03%
2026-10-12	$50.71	$50.67	$0.04	18,666.0	-0.00%
2026-10-09	$50.70	$50.65	$0.05	776,999.0	+0.00%
2026-10-08	$50.70	$50.65	$0.0499	24,367.0	+0.02%
2026-10-07	$50.70	$50.59	$0.11	131,536.0	+0.07%
2026-10-06	$50.68	$50.62	$0.065	49,326.0	+0.03%
2026-10-05	$50.64	$50.46	$0.18	258,136.0	+0.04%
2026-10-02	$50.66	$50.59	$0.07	61,029.0	+0.08%
2026-10-01	$50.63	$50.57	$0.06	158,453.0	-0.06%
2026-09-30	$50.65	$50.58	$0.07	50,423.0	-0.42%
2026-09-29	$50.82	$50.77	$0.05	33,651.0	-0.04%

Eaton Vance Ultra Short Income Etf Stock (EVSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Ultra Short Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Ultra Short Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Ultra Short Income Etf Storia dei prezzi delle azioni (EVSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.80	$50.46	$0.34	2,299,069.0	+0.34%
2026-09	$51.09	$50.58	$0.51	2,194,954.0	-0.36%
2026-08	$50.99	$50.62	$0.37	483,422.0	+0.07%
2026-07	$50.95	$50.73	$0.215	687,113.0	-0.11%
2026-06	$50.98	$50.76	$0.22	1,096,374.0	+0.01%
2026-05	$50.98	$50.75	$0.23	609,211.0	+0.13%
2026-04	$50.95	$50.70	$0.245	1,382,181.0	-0.05%
2026-03	$50.96	$50.72	$0.24	1,569,432.0	-0.22%
2026-02	$51.05	$50.84	$0.215	2,163,354.0	-0.24%
2026-01	$51.14	$50.88	$0.2583	678,256.0	+0.22%

Eaton Vance Ultra Short Income Etf Storia dei prezzi delle azioni (EVSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.20	$50.77	$0.4294	592,642.0	-0.19%
2025-11	$51.18	$50.93	$0.25	628,277.0	+0.08%
2025-10	$51.16	$50.91	$0.25	586,172.0	-0.07%
2025-09	$51.21	$50.89	$0.32	1,117,631.0	+0.13%
2025-08	$51.20	$50.82	$0.3799	521,630.0	+0.18%
2025-07	$51.02	$50.77	$0.25	444,590.0	+0.00%
2025-06	$51.06	$50.70	$0.36	992,387.0	+0.01%
2025-05	$51.26	$50.74	$0.52	1,163,301.0	+0.06%
2025-04	$52.54	$50.54	$2.00	962,499.0	-0.04%
2025-03	$51.17	$50.77	$0.3984	373,317.0	-0.05%
2025-02	$51.05	$50.72	$0.33	700,011.0	+0.09%
2025-01	$50.98	$50.66	$0.319	287,507.0	+0.17%

Eaton Vance Ultra Short Income Etf Storia dei prezzi delle azioni (EVSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.85	$50.58	$0.27	1,515,034.0	+0.02%
2024-11	$51.03	$50.58	$0.45	85,865.0	+0.08%
2024-10	$50.84	$50.60	$0.2399	173,453.0	-0.16%
2024-09	$50.90	$50.59	$0.31	126,368.0	+0.22%
2024-08	$50.93	$50.51	$0.4197	87,548.0	+0.16%
2024-07	$50.80	$50.40	$0.40	67,748.0	+0.24%
2024-06	$50.69	$50.40	$0.285	63,001.0	-0.05%
2024-05	$50.66	$50.36	$0.30	48,419.0	+0.16%
2024-04	$50.59	$50.35	$0.2326	48,259.0	-0.01%
2024-03	$50.59	$50.05	$0.545	85,010.0	-0.08%
2024-02	$50.80	$50.33	$0.47	276,703.0	-0.04%
2024-01	$50.61	$50.33	$0.28	44,805.0	+0.14%