0.00
price down icon100.00%   -14.24
 
loading

Storico Dei Prezzi Delle Azioni Di Everi Holdings Inc (EVRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $0.00 $0.00 $0.00 0.00 -100.00%
2025-06-30 $14.25 $14.23 $0.02 1,510,549.0 +0.07%
2025-06-27 $14.24 $14.22 $0.02 3,559,582.0 +0.07%
2025-06-26 $14.23 $14.22 $0.010 740,153.0 -0.07%
2025-06-25 $14.23 $14.22 $0.010 837,768.0 +0.00%
2025-06-24 $14.23 $14.21 $0.015 598,885.0 +0.00%
2025-06-23 $14.23 $14.20 $0.03 436,360.0 +0.00%
2025-06-20 $14.24 $14.19 $0.05 1,384,162.0 +0.07%
2025-06-18 $14.24 $14.22 $0.02 798,980.0 -0.07%
2025-06-17 $14.23 $14.16 $0.07 2,028,702.0 +0.42%
2025-06-16 $14.19 $14.15 $0.04 2,331,597.0 +0.14%
2025-06-13 $14.17 $14.13 $0.04 1,289,253.0 -0.14%
2025-06-12 $14.19 $14.16 $0.025 713,884.0 -0.07%
2025-06-11 $14.20 $14.16 $0.04 2,335,956.0 +0.00%
2025-06-10 $14.19 $14.16 $0.03 526,471.0 +0.07%
2025-06-09 $14.19 $14.15 $0.04 1,024,031.0 -0.07%
2025-06-06 $14.18 $14.15 $0.03 266,800.0 +0.07%

Everi Holdings Inc Stock (EVRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Everi Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Everi Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Everi Holdings Inc Storia dei prezzi delle azioni (EVRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $14.25 $0.00 $14.25 26,710,435.0 -100.00%
2025-05 $14.15 $14.01 $0.14 31,915,628.0 +0.43%
2025-04 $14.06 $13.16 $0.895 43,580,249.0 +2.78%
2025-03 $13.77 $13.49 $0.28 23,807,875.0 -0.73%
2025-02 $13.83 $13.60 $0.23 9,023,651.0 +0.95%
2025-01 $13.65 $13.50 $0.15 11,098,012.0 +0.96%

Everi Holdings Inc Storia dei prezzi delle azioni (EVRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.53 $13.45 $0.08 10,816,884.0 +0.07%
2024-11 $13.48 $13.30 $0.185 10,417,974.0 +1.05%
2024-10 $13.40 $13.13 $0.27 14,112,299.0 +1.45%
2024-09 $13.22 $13.02 $0.20 15,468,175.0 +0.69%
2024-08 $13.06 $12.77 $0.29 29,649,166.0 +1.40%
2024-07 $13.01 $7.97 $5.04 88,834,434.0 +53.21%
2024-06 $8.75 $7.21 $1.54 23,893,359.0 +16.18%
2024-05 $8.42 $6.37 $2.05 36,386,199.0 -11.51%
2024-04 $10.29 $7.99 $2.30 20,940,460.0 -18.71%
2024-03 $11.56 $8.74 $2.82 27,502,121.0 -15.26%
2024-02 $11.97 $9.90 $2.07 20,836,314.0 +13.93%
2024-01 $11.47 $10.31 $1.16 17,577,261.0 -7.63%

Everi Holdings Inc Storia dei prezzi delle azioni (EVRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.70 $9.94 $1.76 30,239,179.0 +7.85%
2023-11 $11.96 $10.33 $1.62 22,155,430.0 -3.15%
2023-10 $13.35 $10.52 $2.83 25,541,412.0 -18.38%
2023-09 $15.13 $13.18 $1.95 12,171,236.0 -8.58%
2023-08 $15.20 $12.58 $2.62 22,617,252.0 -2.56%
2023-07 $15.25 $13.67 $1.58 13,001,056.0 +2.63%
2023-06 $16.08 $13.82 $2.26 16,750,539.0 +4.03%
2023-05 $17.85 $13.62 $4.23 22,862,201.0 -8.55%
2023-04 $17.42 $14.49 $2.93 14,822,437.0 -11.37%
2023-03 $19.85 $15.87 $3.98 15,082,656.0 -9.69%
2023-02 $19.21 $17.32 $1.89 13,501,211.0 +9.33%
2023-01 $17.38 $14.13 $3.25 11,599,744.0 +21.05%
gambling RSI
$15.04
price up icon 0.80%
$12.12
price up icon 0.75%
$12.12
price up icon 1.34%
$12.66
price up icon 5.72%
$8.47
price up icon 1.44%
$11.39
price up icon 4.30%
Capitalizzazione:     |  Volume (24 ore):