5.29
price down icon0.19%   -0.010
after-market Dopo l'orario di chiusura: 5.29
loading

Storico Dei Prezzi Delle Azioni Di Evoke Pharma Inc (EVOK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $5.31 $5.16 $0.15 8,325.0 -0.19%
2025-09-03 $5.36 $5.09 $0.2713 21,939.0 +1.92%
2025-09-02 $5.36 $5.03 $0.33 18,106.0 -4.59%
2025-08-29 $5.57 $5.27 $0.298 44,875.0 +3.02%
2025-08-28 $5.39 $5.10 $0.289 23,961.0 -3.64%
2025-08-27 $5.62 $5.21 $0.41 49,741.0 +1.48%
2025-08-26 $5.70 $5.05 $0.65 393,920.0 +4.04%
2025-08-25 $5.31 $4.98 $0.3317 67,131.0 -5.97%
2025-08-22 $5.83 $5.50 $0.3328 146,365.0 -12.78%
2025-08-21 $7.04 $6.00 $1.04 7,523,838.0 +8.75%
2025-08-20 $5.96 $5.58 $0.3775 21,681.0 -4.89%
2025-08-19 $6.17 $5.55 $0.6157 58,941.0 +2.85%
2025-08-18 $5.96 $5.00 $0.96 121,197.0 +16.41%
2025-08-15 $5.18 $4.83 $0.3463 29,305.0 -0.39%
2025-08-14 $5.17 $4.75 $0.4199 28,575.0 +4.26%
2025-08-13 $5.08 $4.61 $0.47 23,473.0 -1.20%
2025-08-12 $5.45 $4.92 $0.526 46,937.0 -8.78%
2025-08-11 $5.65 $5.36 $0.29 19,494.0 +0.55%
2025-08-08 $5.70 $5.33 $0.372 31,615.0 +2.06%
2025-08-07 $5.55 $5.33 $0.22 49,430.0 -6.49%
2025-08-06 $5.81 $5.45 $0.36 392,217.0 +4.59%

Evoke Pharma Inc Stock (EVOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evoke Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evoke Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evoke Pharma Inc Storia dei prezzi delle azioni (EVOK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $5.36 $5.03 $0.33 56,695.0 -2.94%
2025-08 $7.04 $3.43 $3.61 9,867,246.0 +50.14%
2025-07 $9.88 $2.52 $7.36 144,749,844.0 +39.62%
2025-06 $3.70 $2.46 $1.24 386,924.0 -26.76%
2025-05 $3.92 $2.73 $1.19 288,271.0 +29.08%
2025-04 $2.82 $1.94 $0.88 383,781.0 +0.00%
2025-03 $4.83 $2.50 $2.33 594,566.0 -40.99%
2025-02 $5.40 $4.45 $0.95 108,106.0 -6.24%
2025-01 $5.28 $4.07 $1.21 248,109.0 +12.44%

Evoke Pharma Inc Storia dei prezzi delle azioni (EVOK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.75 $4.02 $1.73 752,445.0 +7.67%
2024-11 $6.20 $4.03 $2.17 1,413,414.0 -24.27%
2024-10 $12.32 $4.51 $7.81 22,460,670.0 +22.90%
2024-09 $5.35 $3.54 $1.81 611,897.0 +10.96%
2024-08 $8.00 $3.75 $4.25 3,634,340.0 -10.65%
2024-07 $7.20 $4.32 $2.88 58,482.1 -24.37%
2024-06 $7.32 $5.40 $1.92 43,025.3 +11.37%
2024-05 $6.60 $4.80 $1.80 60,597.5 +5.56%
2024-04 $8.10 $4.98 $3.12 40,453.7 -26.23%
2024-03 $9.12 $6.72 $2.40 79,267.4 -7.84%
2024-02 $9.00 $6.84 $2.16 88,524.8 -2.66%
2024-01 $13.80 $6.69 $7.11 151,143.8 -35.26%

Evoke Pharma Inc Storia dei prezzi delle azioni (EVOK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.40 $12.33 $5.07 26,445.3 -19.05%
2023-11 $17.88 $13.36 $4.52 24,290.8 +11.85%
2023-10 $18.00 $12.24 $5.76 14,492.0 -15.94%
2023-09 $18.60 $11.02 $7.58 34,044.3 +11.20%
2023-08 $19.98 $12.60 $7.38 31,812.1 -23.40%
2023-07 $21.24 $18.78 $2.46 10,142.8 -1.82%
2023-06 $23.52 $16.56 $6.96 95,234.4 -0.60%
2023-05 $28.80 $18.60 $10.20 30,829.3 -11.52%
2023-04 $29.04 $21.22 $7.82 31,719.8 -1.25%
2023-03 $44.40 $21.60 $22.80 33,610.2 -34.71%
2023-02 $55.92 $32.88 $23.04 43,728.2 -27.97%
2023-01 $71.52 $31.56 $39.96 103,934.8 +50.75%
$28.92
price down icon 3.60%
$17.47
price up icon 0.69%
drug_manufacturers_specialty_generic RDY
$14.15
price down icon 0.28%
$10.33
price down icon 2.09%
$140.40
price up icon 3.15%
$380.47
price down icon 2.80%
Capitalizzazione:     |  Volume (24 ore):