Evotec Se Adr (EVO)

Panoramica Notizia Cronologia dei prezzi Perché EVO Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Evotec Se Adr (EVO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-21	$3.23	$3.16	$0.07	96,647.0	-1.55%
2024-10-18	$3.23	$3.17	$0.06	94,859.0	+4.55%
2024-10-17	$3.10	$3.04	$0.055	57,622.0	+2.33%
2024-10-16	$3.02	$2.98	$0.0452	184,041.0	+3.79%
2024-10-15	$2.97	$2.90	$0.07	140,000.0	-2.03%
2024-10-14	$2.98	$2.90	$0.08	199,176.0	-5.73%
2024-10-11	$3.16	$3.13	$0.03	83,123.0	+0.64%
2024-10-10	$3.14	$3.08	$0.06	65,823.0	-2.19%
2024-10-09	$3.24	$3.18	$0.0589	20,027.0	-2.15%
2024-10-08	$3.28	$3.21	$0.07	111,140.0	-2.40%
2024-10-07	$3.39	$3.31	$0.08	96,507.0	-2.62%
2024-10-04	$3.44	$3.39	$0.05	33,609.0	+2.08%
2024-10-03	$3.38	$3.33	$0.05	37,685.0	-1.75%
2024-10-02	$3.44	$3.29	$0.15	94,777.0	-2.56%
2024-10-01	$3.58	$3.48	$0.10	189,335.0	-3.84%
2024-09-30	$3.66	$3.55	$0.1095	122,092.0	+2.24%
2024-09-27	$3.59	$3.47	$0.12	116,720.0	+2.29%
2024-09-26	$3.52	$3.42	$0.0975	244,187.0	+4.80%
2024-09-25	$3.37	$3.31	$0.0587	135,267.0	-0.60%
2024-09-24	$3.37	$3.32	$0.05	127,133.0	+2.45%

Evotec Se Adr Stock (EVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evotec Se Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evotec Se Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evotec Se Adr Storia dei prezzi delle azioni (EVO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$3.58	$2.90	$0.68	1,601,018.0	-13.15%
2024-09	$3.68	$3.24	$0.437	1,911,302.0	-3.18%
2024-08	$4.72	$2.85	$1.87	3,045,650.0	-20.80%
2024-07	$5.43	$4.60	$0.835	715,362.0	-0.83%
2024-06	$5.00	$3.94	$1.06	1,639,728.0	+2.56%
2024-05	$5.68	$4.50	$1.18	3,767,096.0	-9.83%
2024-04	$7.98	$4.87	$3.11	3,975,575.0	-33.72%
2024-03	$7.96	$6.83	$1.13	1,176,063.0	+5.81%
2024-02	$7.97	$7.11	$0.86	1,201,650.0	-4.39%
2024-01	$11.66	$7.66	$4.00	2,580,449.0	-34.02%

Evotec Se Adr Storia dei prezzi delle azioni (EVO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.00	$9.61	$2.39	496,976.0	+17.18%
2023-11	$10.54	$8.45	$2.09	671,788.0	+16.26%
2023-10	$9.64	$8.30	$1.34	511,719.0	-12.77%
2023-09	$12.40	$9.55	$2.85	785,729.0	-16.60%
2023-08	$13.18	$10.81	$2.37	719,727.0	-9.79%
2023-07	$13.49	$10.93	$2.56	386,518.0	+16.10%
2023-06	$12.57	$10.93	$1.64	364,936.0	+4.05%
2023-05	$11.08	$8.88	$2.20	461,875.0	+17.53%
2023-04	$11.19	$8.95	$2.24	335,048.0	-11.58%
2023-03	$10.64	$8.69	$1.96	1,352,182.0	+17.29%
2023-02	$10.53	$8.91	$1.62	186,605.0	-8.62%
2023-01	$10.42	$7.94	$2.48	381,427.0	+20.52%

Evotec Se Adr Storia dei prezzi delle azioni (EVO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$9.40	$7.80	$1.60	1,567,613.0	-7.44%
2022-11	$9.93	$8.06	$1.87	2,477,059.0	-10.15%
2022-10	$9.87	$7.83	$2.04	531,327.0	+10.66%
2022-09	$11.69	$8.37	$3.32	591,830.0	-20.52%
2022-08	$15.04	$11.03	$4.01	1,265,580.0	-12.71%
2022-07	$13.47	$11.91	$1.56	436,035.0	+5.76%
2022-06	$14.41	$11.68	$2.73	577,294.0	-13.44%
2022-05	$14.02	$10.60	$3.42	1,236,492.0	+15.33%
2022-04	$15.59	$11.92	$3.67	1,687,055.0	-20.69%
2022-03	$16.46	$12.79	$3.67	1,836,091.0	+3.14%
2022-02	$21.55	$13.51	$8.04	1,206,433.0	-26.47%
2022-01	$23.63	$18.39	$5.24	982,848.0	-16.00%