Altshares Event Driven Etf (EVNT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Altshares Event Driven Etf (EVNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$12.50	$12.18	$0.32	12,364.0	-0.33%
2026-10-13	$12.27	$12.27	$0.00	59.00	-0.22%
2026-10-12	$12.30	$12.29	$0.0108	1,010.0	+0.30%
2026-10-09	$12.26	$12.26	$0.005	690.0	+0.04%
2026-10-08	$12.26	$12.23	$0.025	2,863.0	-0.08%
2026-10-07	$12.28	$12.27	$0.015	1,355.0	-0.38%
2026-10-06	$12.33	$11.84	$0.49	24,153.0	+0.22%
2026-10-05	$12.29	$12.29	$0.00	18.00	+0.08%
2026-10-02	$12.30	$12.28	$0.0247	336.0	+0.11%
2026-10-01	$12.27	$12.24	$0.0299	1,227.0	-0.07%
2026-09-30	$12.29	$12.26	$0.025	567.0	+0.04%
2026-09-29	$12.28	$12.27	$0.015	1,172.0	-0.08%
2026-09-28	$12.32	$12.28	$0.045	3,868.0	-0.37%
2026-09-25	$12.40	$12.23	$0.17	11,086.0	+0.38%
2026-09-24	$12.32	$12.24	$0.08	3,645.0	-0.22%
2026-09-23	$12.35	$12.26	$0.09	1,868.0	-0.37%
2026-09-22	$12.37	$12.29	$0.08	2,515.0	+0.86%
2026-09-21	$12.29	$12.15	$0.14	10,439.0	-0.08%
2026-09-18	$12.25	$12.25	$0.00	128.0	+0.25%
2026-09-17	$12.40	$12.15	$0.25	3,192.0	+0.16%
2026-09-16	$12.21	$12.15	$0.06	1,544.0	+0.41%
2026-09-15	$12.21	$12.12	$0.09	13,993.0	-0.45%

Altshares Event Driven Etf Stock (EVNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Altshares Event Driven Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Altshares Event Driven Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Altshares Event Driven Etf Storia dei prezzi delle azioni (EVNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.50	$11.84	$0.66	44,075.0	-0.33%
2026-09	$12.40	$12.12	$0.28	63,788.0	+0.33%
2026-08	$12.50	$12.18	$0.32	38,591.0	+0.00%
2026-07	$12.32	$12.08	$0.24	86,750.0	+0.66%
2026-06	$12.50	$11.61	$0.89	109,023.0	+1.84%
2026-05	$13.00	$11.80	$1.20	75,778.0	+0.38%
2026-04	$12.01	$11.69	$0.32	72,613.0	+1.44%
2026-03	$11.88	$11.56	$0.32	199,378.0	-0.66%
2026-02	$11.84	$11.54	$0.30	99,515.0	+2.12%
2026-01	$11.72	$10.35	$1.37	137,662.0	+0.13%

Altshares Event Driven Etf Storia dei prezzi delle azioni (EVNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.19	$11.45	$0.74	183,660.0	-4.63%
2025-11	$12.47	$11.57	$0.90	121,375.0	+2.80%
2025-10	$12.35	$11.72	$0.63	184,962.0	-0.42%
2025-09	$12.54	$11.72	$0.82	216,508.0	-0.21%
2025-08	$13.54	$11.47	$2.07	147,273.0	+1.90%
2025-07	$11.84	$11.47	$0.365	14,273.0	+1.48%
2025-06	$11.51	$11.19	$0.3247	16,449.0	+2.29%
2025-05	$11.44	$10.86	$0.58	14,962.0	+2.46%
2025-04	$11.04	$10.39	$0.6531	9,156.0	+0.74%
2025-03	$10.97	$9.78	$1.19	7,959.0	-0.89%
2025-02	$10.95	$10.52	$0.43	37,016.0	+1.48%
2025-01	$10.83	$10.65	$0.18	6,761.0	+1.37%

Altshares Event Driven Etf Storia dei prezzi delle azioni (EVNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.78	$10.50	$0.2756	9,048.0	-1.49%
2024-11	$10.84	$10.62	$0.225	13,723.0	+1.51%
2024-10	$10.68	$10.54	$0.14	2,743.0	+0.18%
2024-09	$10.74	$10.36	$0.38	5,814.0	+1.09%
2024-08	$10.61	$9.98	$0.63	10,440.0	+0.49%
2024-07	$10.42	$9.88	$0.5431	6,721.0	+5.10%
2024-06	$9.93	$9.73	$0.199	7,470.0	+0.62%
2024-05	$9.92	$9.70	$0.217	25,626.0	+1.30%
2024-04	$10.12	$9.66	$0.4501	5,932.0	-3.60%
2024-03	$10.09	$9.82	$0.2707	32,948.0	+1.72%
2024-02	$10.06	$9.85	$0.21	68,451.0	-0.15%
2024-01	$10.18	$9.94	$0.245	59,824.0	-2.41%