Eaton Vance Municipal Income Trust (EVN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Municipal Income Trust (EVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$10.98	$10.93	$0.0501	102,272.0	+0.09%
2024-09-27	$10.99	$10.91	$0.08	62,489.0	+0.09%
2024-09-26	$10.97	$10.87	$0.10	158,521.0	+0.09%
2024-09-25	$11.03	$10.90	$0.13	133,564.0	-0.36%
2024-09-24	$11.09	$10.96	$0.1294	119,736.0	-0.27%
2024-09-23	$11.25	$10.98	$0.27	125,729.0	-1.78%
2024-09-20	$11.31	$11.18	$0.1299	68,976.0	-0.27%
2024-09-19	$11.26	$11.18	$0.08	114,174.0	+0.36%
2024-09-18	$11.24	$11.13	$0.11	52,743.0	+0.36%
2024-09-17	$11.24	$11.13	$0.105	78,460.0	-0.09%
2024-09-16	$11.19	$11.14	$0.05	43,794.0	+0.36%
2024-09-13	$11.17	$11.08	$0.0943	67,437.0	+0.00%
2024-09-12	$11.13	$11.05	$0.08	137,011.0	+0.45%
2024-09-11	$11.14	$10.97	$0.17	76,464.0	+1.09%
2024-09-10	$10.96	$10.87	$0.09	87,340.0	+0.83%
2024-09-09	$10.87	$10.82	$0.05	87,434.0	+0.46%
2024-09-06	$10.89	$10.79	$0.10	102,789.0	-0.28%
2024-09-05	$10.85	$10.75	$0.10	141,173.0	+0.65%
2024-09-04	$10.95	$10.75	$0.20	257,635.0	+0.00%

Eaton Vance Municipal Income Trust Stock (EVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Municipal Income Trust Storia dei prezzi delle azioni (EVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$11.31	$10.75	$0.5599	2,187,338.0	+1.76%
2024-08	$10.87	$10.55	$0.32	1,904,247.0	+1.32%
2024-07	$10.71	$10.20	$0.5089	1,879,695.0	+2.80%
2024-06	$10.42	$9.98	$0.44	1,371,454.0	+3.76%
2024-05	$10.24	$9.80	$0.44	2,111,927.0	+1.58%
2024-04	$10.23	$9.79	$0.4387	2,126,111.0	-4.20%
2024-03	$10.45	$10.10	$0.35	1,799,095.0	+0.99%
2024-02	$10.32	$10.03	$0.29	1,801,117.0	+0.10%
2024-01	$10.14	$9.68	$0.465	2,156,019.0	+3.26%

Eaton Vance Municipal Income Trust Storia dei prezzi delle azioni (EVN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$9.97	$9.49	$0.4812	3,690,830.0	+2.94%
2023-11	$9.64	$8.83	$0.81	2,538,672.0	+8.29%
2023-10	$9.09	$8.64	$0.45	2,476,828.0	-1.12%
2023-09	$9.57	$8.87	$0.70	1,933,572.0	-6.80%
2023-08	$10.00	$9.52	$0.48	2,236,292.0	-4.02%
2023-07	$10.20	$9.89	$0.3051	1,749,855.0	+0.10%
2023-06	$10.24	$9.71	$0.5291	2,289,872.0	+1.43%
2023-05	$10.17	$9.68	$0.49	1,562,333.0	-3.82%
2023-04	$10.26	$9.83	$0.43	1,693,195.0	+0.69%
2023-03	$10.19	$9.78	$0.41	2,479,794.0	+1.10%
2023-02	$10.81	$10.00	$0.81	1,840,740.0	-6.27%
2023-01	$10.84	$9.93	$0.9097	1,879,271.0	+8.31%

Eaton Vance Municipal Income Trust Storia dei prezzi delle azioni (EVN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$10.47	$9.71	$0.76	4,040,489.0	-3.71%
2022-11	$10.29	$9.37	$0.92	4,370,346.0	+7.44%
2022-10	$9.99	$9.34	$0.65	2,621,921.0	-2.35%
2022-09	$11.02	$9.70	$1.32	2,033,239.0	-11.42%
2022-08	$12.02	$11.00	$1.02	1,712,360.0	-5.73%
2022-07	$11.82	$10.86	$0.96	1,987,382.0	+6.95%
2022-06	$11.79	$10.40	$1.39	2,286,841.0	-6.17%
2022-05	$11.76	$10.85	$0.91	2,838,524.0	+3.55%
2022-04	$11.90	$10.91	$0.99	2,877,767.0	-4.90%
2022-03	$12.91	$11.48	$1.43	2,320,847.0	-7.43%
2022-02	$12.87	$12.00	$0.87	2,946,351.0	+1.27%
2022-01	$13.88	$12.50	$1.38	2,313,565.0	-8.61%