Scarica l'app Stockscreener
17.20
0.46%
-0.08
Storico Dei Prezzi Delle Azioni Di Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf (EVMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $17.30 | $17.19 | $0.11 | 1,614.0 | -0.46% |
| 2026-02-12 | $17.60 | $17.28 | $0.32 | 18,424.0 | -2.26% |
| 2026-02-11 | $17.72 | $17.59 | $0.13 | 10,291.0 | +1.23% |
| 2026-02-10 | $17.53 | $17.44 | $0.0889 | 7,547.0 | -0.91% |
| 2026-02-09 | $17.63 | $17.48 | $0.15 | 3,614.0 | +1.38% |
| 2026-02-06 | $17.47 | $17.17 | $0.30 | 9,145.0 | +1.51% |
| 2026-02-05 | $17.22 | $17.13 | $0.0891 | 2,523.0 | -1.88% |
| 2026-02-04 | $17.51 | $17.39 | $0.125 | 3,328.0 | -1.17% |
| 2026-02-03 | $19.10 | $17.03 | $2.07 | 19,696.0 | +2.12% |
| 2026-02-02 | $18.60 | $17.25 | $1.35 | 15,217.0 | -1.93% |
| 2026-01-30 | $18.95 | $17.52 | $1.43 | 34,481.0 | -4.38% |
| 2026-01-29 | $18.92 | $17.68 | $1.24 | 12,547.0 | +1.31% |
| 2026-01-28 | $18.29 | $18.07 | $0.22 | 3,328.0 | +0.40% |
| 2026-01-27 | $18.45 | $17.92 | $0.53 | 7,962.0 | +0.15% |
| 2026-01-26 | $18.34 | $18.09 | $0.249 | 1,961.0 | -0.49% |
| 2026-01-23 | $18.20 | $18.14 | $0.065 | 3,095.0 | +2.10% |
| 2026-01-22 | $18.51 | $17.68 | $0.83 | 11,618.0 | +0.08% |
| 2026-01-21 | $18.82 | $17.73 | $1.09 | 14,101.0 | +0.65% |
| 2026-01-20 | $18.91 | $17.63 | $1.28 | 18,987.0 | -0.31% |
| 2026-01-16 | $17.84 | $17.68 | $0.16 | 8,974.0 | -2.31% |
| 2026-01-15 | $18.27 | $18.13 | $0.14 | 11,406.0 | -1.12% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $19.10 | $17.03 | $2.07 | 93,013.0 | -2.47% |
| 2026-01 | $19.00 | $16.90 | $2.10 | 240,924.0 | +4.04% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.17 | $16.12 | $3.05 | 254,461.0 | -3.24% |
| 2025-11 | $17.79 | $17.04 | $0.75 | 260,767.0 | -0.09% |
| 2025-10 | $17.53 | $16.38 | $1.15 | 22,669.0 | +7.17% |
| 2025-09 | $16.34 | $15.57 | $0.765 | 15,610.0 | +4.28% |
| 2025-08 | $15.68 | $15.32 | $0.355 | 4,191.0 | +2.00% |
| 2025-07 | $15.78 | $15.25 | $0.525 | 42,151.0 | -1.58% |
| 2025-06 | $15.59 | $15.04 | $0.545 | 11,011.0 | +2.53% |
| 2025-05 | $15.53 | $14.95 | $0.585 | 36,378.0 | +1.84% |
| 2025-04 | $15.89 | $14.27 | $1.62 | 43,090.0 | -5.15% |
| 2025-03 | $16.45 | $14.91 | $1.54 | 51,529.0 | +6.28% |
| 2025-02 | $15.11 | $14.50 | $0.61 | 11,668.0 | +1.23% |
| 2025-01 | $15.16 | $14.47 | $0.69 | 15,247.0 | +0.21% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.65 | $14.52 | $1.13 | 23,297.0 | -4.83% |
| 2024-11 | $16.18 | $15.19 | $0.99 | 16,951.0 | -1.35% |
| 2024-10 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| 2024-09 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| 2024-08 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| 2024-07 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| 2024-06 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| 2024-05 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| 2024-04 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| 2024-03 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| 2024-02 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| 2024-01 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):