Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf (EVMT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf (EVMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$17.89	$17.89	$0.00	271.0	+0.72%
2026-09-17	$17.76	$17.76	$0.00	322.0	+1.25%
2026-09-16	$17.62	$17.54	$0.08	327.0	+0.20%
2026-09-15	$17.63	$17.48	$0.155	571.0	-0.53%
2026-09-14	$17.66	$17.57	$0.095	546.0	-0.85%
2026-09-11	$17.80	$17.68	$0.12	9,914.0	+0.40%
2026-09-10	$17.75	$17.68	$0.07	1,055.0	-2.80%
2026-09-09	$18.29	$18.18	$0.115	3,217.0	+1.21%
2026-09-08	$18.12	$17.92	$0.20	1,302.0	+0.03%
2026-09-04	$17.97	$17.94	$0.0278	2,778.0	+0.27%
2026-09-03	$17.92	$17.81	$0.11	1,352.0	+0.34%
2026-09-02	$17.86	$17.84	$0.015	1,030.0	+0.69%
2026-09-01	$17.74	$17.74	$0.00	78.00	-0.55%
2026-08-31	$17.84	$17.84	$0.00	225.0	+0.22%
2026-08-28	$17.86	$17.80	$0.0623	1,573.0	-0.03%
2026-08-27	$17.80	$17.76	$0.04	394.0	-0.25%
2026-08-26	$17.98	$17.80	$0.185	5,528.0	-0.39%
2026-08-25	$18.08	$17.85	$0.23	6,647.0	+0.25%
2026-08-24	$17.87	$17.87	$0.00	182.0	-0.20%

Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$18.29	$17.48	$0.815	23,034.0	+0.30%
2026-08	$18.08	$17.68	$0.40	177,894.0	+0.42%
2026-07	$17.83	$17.30	$0.53	33,722.0	+2.36%
2026-06	$19.63	$17.25	$2.38	146,910.0	-10.01%
2026-05	$20.50	$18.73	$1.77	37,576.0	+1.63%
2026-04	$19.07	$17.72	$1.35	73,036.0	+6.24%
2026-03	$19.63	$17.05	$2.58	386,816.0	+0.24%
2026-02	$19.80	$16.92	$2.88	133,156.0	+0.97%
2026-01	$19.00	$16.90	$2.10	240,924.0	+4.04%

Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.17	$16.12	$3.05	254,461.0	-3.24%
2025-11	$17.79	$17.04	$0.75	260,767.0	-0.09%
2025-10	$17.53	$16.38	$1.15	22,669.0	+7.17%
2025-09	$16.34	$15.57	$0.765	15,610.0	+4.28%
2025-08	$15.68	$15.32	$0.355	4,191.0	+2.00%
2025-07	$15.78	$15.25	$0.525	42,151.0	-1.58%
2025-06	$15.59	$15.04	$0.545	11,011.0	+2.53%
2025-05	$15.53	$14.95	$0.585	36,378.0	+1.84%
2025-04	$15.89	$14.27	$1.62	43,090.0	-5.15%
2025-03	$16.45	$14.91	$1.54	51,529.0	+6.28%
2025-02	$15.11	$14.50	$0.61	11,668.0	+1.23%
2025-01	$15.16	$14.47	$0.69	15,247.0	+0.21%

Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.65	$14.52	$1.13	23,297.0	-4.83%
2024-11	$16.18	$15.19	$0.99	16,951.0	-1.35%
2024-10	$17.03	$15.64	$1.39	26,861.0	-5.31%
2024-09	$16.56	$15.01	$1.55	18,429.0	+4.61%
2024-08	$16.20	$15.23	$0.97	36,517.0	+0.51%
2024-07	$16.88	$15.29	$1.59	48,262.0	-5.58%
2024-06	$18.21	$16.55	$1.66	26,266.0	-8.20%
2024-05	$19.43	$17.66	$1.77	115,422.0	+0.75%
2024-04	$18.42	$16.57	$1.84	53,615.0	+9.78%
2024-03	$17.10	$16.18	$0.9199	80,435.0	-1.92%
2024-02	$16.75	$15.70	$1.05	20,175.0	+3.40%
2024-01	$16.77	$15.95	$0.82	20,600.0	-4.15%