Scarica l'app Stockscreener
17.54
0.20%
-0.035
Dopo l'orario di chiusura:
17.54
Storico Dei Prezzi Delle Azioni Di Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf (EVMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $17.58 | $17.53 | $0.05 | 4,092.0 | -0.20% |
| 2025-12-12 | $17.63 | $17.47 | $0.16 | 3,228.0 | -0.76% |
| 2025-12-11 | $17.74 | $17.65 | $0.0864 | 13,069.0 | +0.62% |
| 2025-12-10 | $17.63 | $17.50 | $0.1302 | 30,312.0 | +0.72% |
| 2025-12-09 | $17.57 | $17.46 | $0.11 | 7,970.0 | -0.91% |
| 2025-12-08 | $17.70 | $17.55 | $0.15 | 7,805.0 | -0.30% |
| 2025-12-05 | $17.75 | $17.62 | $0.13 | 13,021.0 | +0.28% |
| 2025-12-04 | $17.66 | $17.58 | $0.08 | 4,167.0 | -0.08% |
| 2025-12-03 | $17.67 | $17.57 | $0.10 | 11,978.0 | +1.52% |
| 2025-12-02 | $19.17 | $17.39 | $1.78 | 6,670.0 | -0.46% |
| 2025-12-01 | $17.68 | $17.44 | $0.24 | 5,244.0 | -0.03% |
| 2025-11-28 | $17.79 | $17.48 | $0.315 | 2,714.0 | +0.75% |
| 2025-11-26 | $17.39 | $17.32 | $0.0699 | 111,181.0 | +0.84% |
| 2025-11-25 | $17.24 | $17.20 | $0.04 | 116,466.0 | +0.20% |
| 2025-11-24 | $17.20 | $17.16 | $0.041 | 7,310.0 | +0.53% |
| 2025-11-21 | $17.07 | $17.07 | $0.00 | 131.0 | +0.12% |
| 2025-11-20 | $17.16 | $17.05 | $0.105 | 1,562.0 | -0.52% |
| 2025-11-19 | $17.19 | $17.14 | $0.044 | 846.0 | +0.55% |
| 2025-11-18 | $17.37 | $17.05 | $0.3184 | 6,344.0 | -0.28% |
| 2025-11-17 | $17.13 | $17.09 | $0.0399 | 410.0 | -0.73% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.17 | $17.39 | $1.78 | 111,648.0 | +0.37% |
| 2025-11 | $17.79 | $17.04 | $0.75 | 260,767.0 | -0.09% |
| 2025-10 | $17.53 | $16.38 | $1.15 | 22,669.0 | +7.17% |
| 2025-09 | $16.34 | $15.57 | $0.765 | 15,610.0 | +4.28% |
| 2025-08 | $15.68 | $15.32 | $0.355 | 4,191.0 | +2.00% |
| 2025-07 | $15.78 | $15.25 | $0.525 | 42,151.0 | -1.58% |
| 2025-06 | $15.59 | $15.04 | $0.545 | 11,011.0 | +2.53% |
| 2025-05 | $15.53 | $14.95 | $0.585 | 36,378.0 | +1.84% |
| 2025-04 | $15.89 | $14.27 | $1.62 | 43,090.0 | -5.15% |
| 2025-03 | $16.45 | $14.91 | $1.54 | 51,529.0 | +6.28% |
| 2025-02 | $15.11 | $14.50 | $0.61 | 11,668.0 | +1.23% |
| 2025-01 | $15.16 | $14.47 | $0.69 | 15,247.0 | +0.21% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.65 | $14.52 | $1.13 | 23,297.0 | -4.83% |
| 2024-11 | $16.18 | $15.19 | $0.99 | 16,951.0 | -1.35% |
| 2024-10 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| 2024-09 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| 2024-08 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| 2024-07 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| 2024-06 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| 2024-05 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| 2024-04 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| 2024-03 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| 2024-02 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| 2024-01 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.87 | $16.58 | $1.29 | 30,656.0 | -4.13% |
| 2023-11 | $18.70 | $17.40 | $1.30 | 33,622.0 | -5.01% |
| 2023-10 | $19.23 | $18.32 | $0.915 | 22,700.0 | +0.00% |
0.38%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):