Scarica l'app Stockscreener
14.72
0.20%
-0.03
Dopo l'orario di chiusura:
14.72
Storico Dei Prezzi Delle Azioni Di Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf (EVMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-26 | $14.77 | $14.72 | $0.05 | 499.0 | -0.20% |
| 2024-12-24 | $14.75 | $14.72 | $0.0261 | 519.0 | +0.89% |
| 2024-12-23 | $14.63 | $14.60 | $0.03 | 674.0 | -3.56% |
| 2024-12-20 | $15.16 | $15.16 | $0.0019 | 157.0 | +0.90% |
| 2024-12-19 | $15.04 | $15.03 | $0.015 | 619.0 | -0.89% |
| 2024-12-18 | $15.25 | $15.16 | $0.09 | 384.0 | -0.33% |
| 2024-12-17 | $15.28 | $15.19 | $0.0885 | 2,894.0 | -0.85% |
| 2024-12-16 | $15.34 | $15.34 | $0.00 | 104.0 | -0.84% |
| 2024-12-13 | $15.50 | $15.47 | $0.03 | 548.0 | -1.09% |
| 2024-12-12 | $15.64 | $15.56 | $0.079 | 1,917.0 | +0.64% |
| 2024-12-11 | $15.54 | $15.51 | $0.0287 | 150.0 | +0.06% |
| 2024-12-10 | $15.56 | $15.50 | $0.06 | 3,178.0 | -0.32% |
| 2024-12-09 | $15.58 | $15.58 | $0.00 | 16.00 | -0.06% |
| 2024-12-06 | $15.59 | $15.59 | $0.00 | 165.0 | +0.06% |
| 2024-12-05 | $15.58 | $15.58 | $0.00 | 139.0 | -0.48% |
| 2024-12-04 | $15.65 | $15.65 | $0.005 | 3,388.0 | +0.10% |
| 2024-12-03 | $15.64 | $15.56 | $0.08 | 3,734.0 | +1.36% |
| 2024-12-02 | $15.43 | $15.43 | $0.00 | 347.0 | -0.24% |
| 2024-11-29 | $15.47 | $15.47 | $0.00 | 19.00 | +0.04% |
| 2024-11-27 | $15.46 | $15.46 | $0.00 | 0.00 | -0.06% |
| 2024-11-26 | $15.50 | $15.42 | $0.08 | 677.0 | -1.12% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.65 | $14.60 | $1.05 | 19,931.0 | -4.83% |
| 2024-11 | $16.18 | $15.19 | $0.99 | 16,951.0 | -1.35% |
| 2024-10 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| 2024-09 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| 2024-08 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| 2024-07 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| 2024-06 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| 2024-05 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| 2024-04 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| 2024-03 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| 2024-02 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| 2024-01 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.87 | $16.58 | $1.29 | 30,656.0 | -4.13% |
| 2023-11 | $18.70 | $17.40 | $1.30 | 33,622.0 | -5.01% |
| 2023-10 | $19.23 | $18.32 | $0.915 | 22,700.0 | +0.00% |
0.22%
0.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):