Scarica l'app Stockscreener
15.25
1.30%
-0.16
Dopo l'orario di chiusura:
15.15
-0.10
-0.66%
Storico Dei Prezzi Delle Azioni Di Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf (EVMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $15.25 | $15.25 | $0.00 | 314.0 | -1.04% |
| 2025-04-24 | $15.41 | $15.29 | $0.12 | 169.0 | +1.25% |
| 2025-04-23 | $15.22 | $15.22 | $0.00 | 76.00 | -0.39% |
| 2025-04-22 | $15.28 | $15.28 | $0.00 | 148.0 | +1.56% |
| 2025-04-21 | $15.04 | $15.02 | $0.025 | 185.0 | -0.79% |
| 2025-04-17 | $15.16 | $15.16 | $0.00 | 89.00 | +0.40% |
| 2025-04-16 | $15.11 | $15.11 | $0.00 | 34.00 | +0.03% |
| 2025-04-15 | $15.10 | $15.05 | $0.05 | 570.0 | +0.53% |
| 2025-04-14 | $15.02 | $15.02 | $0.00 | 226.0 | +0.74% |
| 2025-04-11 | $14.91 | $14.91 | $0.00 | 11.00 | +1.08% |
| 2025-04-10 | $14.78 | $14.75 | $0.03 | 955.0 | +0.78% |
| 2025-04-09 | $14.64 | $14.31 | $0.3256 | 33,869.0 | +2.56% |
| 2025-04-08 | $14.47 | $14.27 | $0.20 | 1,528.0 | -2.86% |
| 2025-04-07 | $14.88 | $14.68 | $0.199 | 601.0 | -0.47% |
| 2025-04-04 | $15.00 | $14.70 | $0.30 | 3,582.0 | -4.90% |
| 2025-04-03 | $15.58 | $15.52 | $0.06 | 329.0 | -1.65% |
| 2025-04-02 | $15.78 | $15.78 | $0.00 | 29.00 | -0.69% |
| 2025-04-01 | $15.89 | $15.89 | $0.00 | 30.00 | +0.95% |
| 2025-03-31 | $15.74 | $15.72 | $0.02 | 2,373.0 | -1.19% |
| 2025-03-28 | $15.93 | $15.93 | $0.00 | 27.00 | +0.44% |
| 2025-03-27 | $15.86 | $15.84 | $0.0199 | 341.0 | -0.50% |
| 2025-03-26 | $16.01 | $15.94 | $0.07 | 31,944.0 | -0.81% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $15.89 | $14.27 | $1.62 | 43,059.0 | -3.11% |
| 2025-03 | $16.45 | $14.91 | $1.54 | 51,529.0 | +6.28% |
| 2025-02 | $15.11 | $14.50 | $0.61 | 11,668.0 | +1.23% |
| 2025-01 | $15.16 | $14.47 | $0.69 | 15,247.0 | +0.21% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.65 | $14.52 | $1.13 | 23,297.0 | -4.83% |
| 2024-11 | $16.18 | $15.19 | $0.99 | 16,951.0 | -1.35% |
| 2024-10 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| 2024-09 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| 2024-08 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| 2024-07 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| 2024-06 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| 2024-05 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| 2024-04 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| 2024-03 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| 2024-02 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| 2024-01 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.87 | $16.58 | $1.29 | 30,656.0 | -4.13% |
| 2023-11 | $18.70 | $17.40 | $1.30 | 33,622.0 | -5.01% |
| 2023-10 | $19.23 | $18.32 | $0.915 | 22,700.0 | +0.00% |
0.35%
1.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):