Scarica l'app Stockscreener
18.21
0.86%
0.1561
Storico Dei Prezzi Delle Azioni Di Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf (EVMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $18.30 | $18.16 | $0.1399 | 1,259.0 | +0.86% |
| 2026-03-10 | $18.18 | $18.05 | $0.1277 | 2,007.0 | -0.20% |
| 2026-03-09 | $18.09 | $17.93 | $0.159 | 5,086.0 | -0.01% |
| 2026-03-06 | $18.98 | $17.82 | $1.16 | 10,821.0 | +1.81% |
| 2026-03-05 | $17.78 | $17.67 | $0.109 | 8,155.0 | -0.73% |
| 2026-03-04 | $19.63 | $17.89 | $1.74 | 279,180.0 | +1.30% |
| 2026-03-03 | $17.72 | $17.55 | $0.1687 | 4,383.0 | -0.48% |
| 2026-03-02 | $17.84 | $17.67 | $0.17 | 2,110.0 | -0.32% |
| 2026-02-27 | $17.81 | $17.81 | $0.00 | 410.0 | +0.07% |
| 2026-02-26 | $17.80 | $17.57 | $0.23 | 1,612.0 | -0.31% |
| 2026-02-25 | $19.80 | $17.76 | $2.04 | 16,547.0 | +1.16% |
| 2026-02-24 | $17.66 | $17.52 | $0.1358 | 5,057.0 | +1.99% |
| 2026-02-23 | $17.33 | $17.20 | $0.13 | 4,668.0 | -0.45% |
| 2026-02-20 | $17.40 | $17.32 | $0.08 | 1,344.0 | +1.00% |
| 2026-02-19 | $17.21 | $17.02 | $0.1915 | 762.0 | -0.39% |
| 2026-02-18 | $17.39 | $17.27 | $0.125 | 3,091.0 | +1.77% |
| 2026-02-17 | $17.04 | $16.92 | $0.115 | 8,266.0 | -1.31% |
| 2026-02-13 | $17.30 | $17.19 | $0.11 | 1,614.0 | -0.46% |
| 2026-02-12 | $17.60 | $17.28 | $0.32 | 18,424.0 | -2.26% |
| 2026-02-11 | $17.72 | $17.59 | $0.13 | 10,291.0 | +1.23% |
| 2026-02-10 | $17.53 | $17.44 | $0.0889 | 7,547.0 | -0.91% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $19.63 | $17.55 | $2.08 | 314,260.0 | +2.23% |
| 2026-02 | $19.80 | $16.92 | $2.88 | 133,156.0 | +0.97% |
| 2026-01 | $19.00 | $16.90 | $2.10 | 240,924.0 | +4.04% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.17 | $16.12 | $3.05 | 254,461.0 | -3.24% |
| 2025-11 | $17.79 | $17.04 | $0.75 | 260,767.0 | -0.09% |
| 2025-10 | $17.53 | $16.38 | $1.15 | 22,669.0 | +7.17% |
| 2025-09 | $16.34 | $15.57 | $0.765 | 15,610.0 | +4.28% |
| 2025-08 | $15.68 | $15.32 | $0.355 | 4,191.0 | +2.00% |
| 2025-07 | $15.78 | $15.25 | $0.525 | 42,151.0 | -1.58% |
| 2025-06 | $15.59 | $15.04 | $0.545 | 11,011.0 | +2.53% |
| 2025-05 | $15.53 | $14.95 | $0.585 | 36,378.0 | +1.84% |
| 2025-04 | $15.89 | $14.27 | $1.62 | 43,090.0 | -5.15% |
| 2025-03 | $16.45 | $14.91 | $1.54 | 51,529.0 | +6.28% |
| 2025-02 | $15.11 | $14.50 | $0.61 | 11,668.0 | +1.23% |
| 2025-01 | $15.16 | $14.47 | $0.69 | 15,247.0 | +0.21% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.65 | $14.52 | $1.13 | 23,297.0 | -4.83% |
| 2024-11 | $16.18 | $15.19 | $0.99 | 16,951.0 | -1.35% |
| 2024-10 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| 2024-09 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| 2024-08 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| 2024-07 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| 2024-06 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| 2024-05 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| 2024-04 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| 2024-03 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| 2024-02 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| 2024-01 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
0.27%
0.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):