Scarica l'app Stockscreener
16.00
1.72%
-0.28
Dopo l'orario di chiusura:
16.00
Storico Dei Prezzi Delle Azioni Di Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf (EVMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10-17 | $16.00 | $16.00 | $0.00 | 105.0 | -1.72% |
| 2024-10-16 | $16.28 | $16.25 | $0.03 | 567.0 | +0.25% |
| 2024-10-15 | $16.27 | $16.24 | $0.03 | 329.0 | -0.98% |
| 2024-10-14 | $16.46 | $15.71 | $0.75 | 4,881.0 | -1.62% |
| 2024-10-11 | $16.67 | $16.57 | $0.099 | 466.0 | +1.83% |
| 2024-10-10 | $16.37 | $16.37 | $0.00 | 901.0 | +0.68% |
| 2024-10-09 | $16.34 | $16.18 | $0.1546 | 1,159.0 | -1.28% |
| 2024-10-08 | $16.47 | $16.47 | $0.00 | 171.0 | -2.20% |
| 2024-10-07 | $16.85 | $16.81 | $0.04 | 521.0 | +0.18% |
| 2024-10-04 | $16.81 | $16.75 | $0.06 | 670.0 | +1.02% |
| 2024-10-03 | $16.73 | $16.64 | $0.09 | 1,028.0 | -2.12% |
| 2024-10-02 | $17.03 | $16.88 | $0.1499 | 1,194.0 | +1.67% |
| 2024-10-01 | $16.72 | $16.70 | $0.02 | 645.0 | +0.97% |
| 2024-09-30 | $16.56 | $16.48 | $0.08 | 529.0 | +1.01% |
| 2024-09-27 | $16.39 | $16.39 | $0.00 | 67.00 | +0.83% |
| 2024-09-26 | $16.29 | $16.26 | $0.03 | 506.0 | +1.69% |
| 2024-09-25 | $16.10 | $15.99 | $0.11 | 498.0 | -0.99% |
| 2024-09-24 | $16.16 | $16.01 | $0.15 | 3,718.0 | +2.64% |
| 2024-09-23 | $15.74 | $15.31 | $0.43 | 1,880.0 | +0.16% |
| 2024-09-20 | $15.71 | $15.71 | $0.00 | 63.00 | -0.13% |
| 2024-09-19 | $15.76 | $15.68 | $0.0799 | 957.0 | +0.64% |
| 2024-09-18 | $15.66 | $15.63 | $0.03 | 668.0 | +0.06% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10 | $17.03 | $15.71 | $1.32 | 12,742.0 | -3.38% |
| 2024-09 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| 2024-08 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| 2024-07 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| 2024-06 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| 2024-05 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| 2024-04 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| 2024-03 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| 2024-02 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| 2024-01 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.87 | $16.58 | $1.29 | 30,656.0 | -4.13% |
| 2023-11 | $18.70 | $17.40 | $1.30 | 33,622.0 | -5.01% |
| 2023-10 | $19.23 | $18.32 | $0.915 | 22,700.0 | +0.00% |
0.10%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):