0.60
price up icon2.11%   0.0124
after-market Dopo l'orario di chiusura: .60
loading

Storico Dei Prezzi Delle Azioni Di Evolv Technologies Holdings Inc (EVLVW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.60 $0.5605 $0.0395 12,131.0 +2.11%
2025-07-24 $0.60 $0.55 $0.05 22,260.0 +1.31%
2025-07-23 $0.58 $0.5576 $0.0224 8,332.0 +6.83%
2025-07-22 $0.60 $0.5225 $0.0775 39,071.0 +15.22%
2025-07-21 $0.53 $0.4712 $0.0588 66,669.0 -7.61%
2025-07-18 $0.55 $0.488 $0.062 13,574.0 +11.45%
2025-07-17 $0.4861 $0.4387 $0.0474 17,134.0 +8.69%
2025-07-16 $0.4724 $0.421 $0.0514 6,406.0 -6.65%
2025-07-15 $0.451 $0.392 $0.059 8,420.0 +7.82%
2025-07-14 $0.4658 $0.4141 $0.0517 5,442.0 -16.34%
2025-07-11 $0.50 $0.375 $0.125 29,166.0 +0.00%
2025-07-10 $0.5002 $0.3925 $0.1077 34,068.0 +0.00%
2025-07-09 $0.53 $0.385 $0.145 13,369.0 +1.21%
2025-07-08 $0.50 $0.4574 $0.0426 5,941.0 -5.90%
2025-07-07 $0.525 $0.4206 $0.1044 909.0 +11.61%
2025-07-03 $0.482 $0.456 $0.026 8,460.0 +2.26%
2025-07-02 $0.50 $0.4511 $0.0489 15,761.0 -11.56%
2025-07-01 $0.588 $0.5155 $0.0725 3,500.0 -5.44%
2025-06-30 $0.5662 $0.4293 $0.1369 62,652.0 +17.52%
2025-06-27 $0.5098 $0.443 $0.0668 31,875.0 -1.41%

Evolv Technologies Holdings Inc Stock (EVLVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evolv Technologies Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVLVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evolv Technologies Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evolv Technologies Holdings Inc Storia dei prezzi delle azioni (EVLVW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.60 $0.375 $0.225 322,744.0 +9.09%
2025-06 $0.5662 $0.2775 $0.2887 1,000,448.0 +32.37%
2025-05 $0.589 $0.2201 $0.3689 2,457,823.0 +38.50%
2025-04 $0.354 $0.1201 $0.2339 372,507.0 +66.83%
2025-03 $0.3275 $0.1599 $0.1676 610,267.0 -34.94%
2025-02 $0.395 $0.25 $0.145 482,543.0 -11.55%
2025-01 $0.3949 $0.2323 $0.1626 355,898.0 +4.17%

Evolv Technologies Holdings Inc Storia dei prezzi delle azioni (EVLVW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.40 $0.2235 $0.1765 1,277,290.0 +12.68%
2024-11 $0.3395 $0.1363 $0.2032 1,621,104.0 +55.70%
2024-10 $0.45 $0.12 $0.33 2,605,604.0 -51.86%
2024-09 $0.5499 $0.35 $0.1999 1,298,382.0 -14.49%
2024-08 $0.55 $0.32 $0.23 1,392,348.0 +10.64%
2024-07 $0.4675 $0.218 $0.2495 600,187.0 +48.94%
2024-06 $0.289 $0.187 $0.102 386,428.0 -3.96%
2024-05 $0.4098 $0.1459 $0.2639 4,372,704.0 -33.32%
2024-04 $0.74 $0.36 $0.38 744,377.0 -31.16%
2024-03 $0.6501 $0.36 $0.2901 1,193,643.0 -6.15%
2024-02 $0.97 $0.4601 $0.5099 491,794.0 +16.05%
2024-01 $1.02 $0.52 $0.50 798,731.0 -26.31%

Evolv Technologies Holdings Inc Storia dei prezzi delle azioni (EVLVW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.9257 $0.5601 $0.3656 571,631.0 +31.05%
2023-11 $0.7501 $0.42 $0.3301 275,988.0 -3.35%
2023-10 $0.89 $0.39 $0.50 306,519.0 -25.04%
2023-09 $1.75 $0.77 $0.98 282,850.0 -52.91%
2023-08 $2.29 $1.24 $1.05 1,843,918.0 +8.28%
2023-07 $1.65 $1.14 $0.51 633,114.0 +14.60%
2023-06 $1.55 $1.15 $0.40 1,746,652.0 +0.00%
2023-05 $1.39 $0.529 $0.861 2,201,237.0 +131.42%
2023-04 $0.65 $0.40 $0.25 559,670.0 +7.70%
2023-03 $0.5624 $0.40 $0.1624 129,241.0 +0.00%
security_protection_services NL
$6.51
price down icon 1.96%
$30.42
price up icon 2.42%
$6.82
price up icon 1.34%
security_protection_services CXW
$20.73
price up icon 3.81%
security_protection_services BRC
$70.07
price down icon 0.34%
security_protection_services GEO
$26.10
price up icon 6.31%
Capitalizzazione:     |  Volume (24 ore):