0.46
price down icon11.56%   -0.0601
after-market Dopo l'orario di chiusura: .46
loading

Storico Dei Prezzi Delle Azioni Di Evolv Technologies Holdings Inc (EVLVW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.50 $0.4511 $0.0489 15,761.0 -11.56%
2025-07-01 $0.588 $0.5155 $0.0725 3,500.0 -5.44%
2025-06-30 $0.5662 $0.4293 $0.1369 62,652.0 +17.52%
2025-06-27 $0.5098 $0.443 $0.0668 31,875.0 -1.41%
2025-06-26 $0.5275 $0.4568 $0.0707 16,959.0 -5.06%
2025-06-25 $0.5264 $0.41 $0.1164 33,388.0 +4.17%
2025-06-24 $0.4912 $0.4164 $0.0748 135,240.0 +6.76%
2025-06-23 $0.49 $0.385 $0.105 213,727.0 +9.66%
2025-06-20 $0.43 $0.3859 $0.0441 31,054.0 -1.20%
2025-06-18 $0.43 $0.3251 $0.1049 76,652.0 +20.89%
2025-06-17 $0.38 $0.2775 $0.1025 34,486.0 +4.03%
2025-06-16 $0.3339 $0.3246 $0.0093 40,165.0 +0.03%
2025-06-13 $0.34 $0.32 $0.02 19,166.0 -8.64%
2025-06-12 $0.4001 $0.36 $0.0401 22,950.0 -13.96%
2025-06-11 $0.4594 $0.40 $0.0594 14,702.0 +2.84%
2025-06-10 $0.4081 $0.40 $0.0081 8,896.0 -3.75%
2025-06-09 $0.5122 $0.424 $0.0882 31,345.0 -3.68%
2025-06-06 $0.45 $0.43 $0.02 82,924.0 +2.35%
2025-06-05 $0.45 $0.4301 $0.0199 15,546.0 +0.02%
2025-06-04 $0.43 $0.4121 $0.0179 8,728.0 +3.66%
2025-06-03 $0.442 $0.3675 $0.0745 37,993.0 +10.61%

Evolv Technologies Holdings Inc Stock (EVLVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evolv Technologies Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVLVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evolv Technologies Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evolv Technologies Holdings Inc Storia dei prezzi delle azioni (EVLVW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.588 $0.4511 $0.1369 35,022.0 -16.36%
2025-06 $0.5662 $0.2775 $0.2887 1,000,448.0 +32.37%
2025-05 $0.589 $0.2201 $0.3689 2,457,823.0 +38.50%
2025-04 $0.354 $0.1201 $0.2339 372,507.0 +66.83%
2025-03 $0.3275 $0.1599 $0.1676 610,267.0 -34.94%
2025-02 $0.395 $0.25 $0.145 482,543.0 -11.55%
2025-01 $0.3949 $0.2323 $0.1626 355,898.0 +4.17%

Evolv Technologies Holdings Inc Storia dei prezzi delle azioni (EVLVW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.40 $0.2235 $0.1765 1,277,290.0 +12.68%
2024-11 $0.3395 $0.1363 $0.2032 1,621,104.0 +55.70%
2024-10 $0.45 $0.12 $0.33 2,605,604.0 -51.86%
2024-09 $0.5499 $0.35 $0.1999 1,298,382.0 -14.49%
2024-08 $0.55 $0.32 $0.23 1,392,348.0 +10.64%
2024-07 $0.4675 $0.218 $0.2495 600,187.0 +48.94%
2024-06 $0.289 $0.187 $0.102 386,428.0 -3.96%
2024-05 $0.4098 $0.1459 $0.2639 4,372,704.0 -33.32%
2024-04 $0.74 $0.36 $0.38 744,377.0 -31.16%
2024-03 $0.6501 $0.36 $0.2901 1,193,643.0 -6.15%
2024-02 $0.97 $0.4601 $0.5099 491,794.0 +16.05%
2024-01 $1.02 $0.52 $0.50 798,731.0 -26.31%

Evolv Technologies Holdings Inc Storia dei prezzi delle azioni (EVLVW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.9257 $0.5601 $0.3656 571,631.0 +31.05%
2023-11 $0.7501 $0.42 $0.3301 275,988.0 -3.35%
2023-10 $0.89 $0.39 $0.50 306,519.0 -25.04%
2023-09 $1.75 $0.77 $0.98 282,850.0 -52.91%
2023-08 $2.29 $1.24 $1.05 1,843,918.0 +8.28%
2023-07 $1.65 $1.14 $0.51 633,114.0 +14.60%
2023-06 $1.55 $1.15 $0.40 1,746,652.0 +0.00%
2023-05 $1.39 $0.529 $0.861 2,201,237.0 +131.42%
2023-04 $0.65 $0.40 $0.25 559,670.0 +7.70%
2023-03 $0.5624 $0.40 $0.1624 129,241.0 +0.00%
security_protection_services NL
$6.53
price up icon 1.87%
$5.79
price down icon 4.61%
$30.10
price up icon 0.47%
security_protection_services CXW
$21.04
price down icon 0.09%
security_protection_services BRC
$69.26
price up icon 0.35%
security_protection_services BCO
$93.33
price up icon 0.53%
Capitalizzazione:     |  Volume (24 ore):