3.02
price down icon5.03%   -0.16
after-market Dopo l'orario di chiusura: 3.10 0.08 +2.65%
loading

Storico Dei Prezzi Delle Azioni Di Evolv Technologies Holdings Inc (EVLV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $3.20 $3.00 $0.20 1,084,058.0 -5.03%
2025-03-27 $3.28 $2.96 $0.32 1,406,827.0 +2.58%
2025-03-26 $3.12 $3.01 $0.11 674,082.0 +0.32%
2025-03-25 $3.18 $2.98 $0.195 688,348.0 -1.90%
2025-03-24 $3.17 $3.06 $0.115 954,651.0 +2.61%
2025-03-21 $3.09 $3.00 $0.09 833,258.0 -1.29%
2025-03-20 $3.17 $3.04 $0.135 461,744.0 +0.65%
2025-03-19 $3.14 $3.00 $0.14 610,825.0 +3.00%
2025-03-18 $3.15 $2.99 $0.16 988,702.0 -5.66%
2025-03-17 $3.23 $3.11 $0.12 577,832.0 +0.63%
2025-03-14 $3.16 $3.04 $0.125 762,902.0 +4.98%
2025-03-13 $3.20 $3.00 $0.20 734,399.0 -4.75%
2025-03-12 $3.21 $3.06 $0.145 842,563.0 +3.95%
2025-03-11 $3.10 $2.95 $0.1499 1,437,153.0 +1.00%
2025-03-10 $3.14 $2.92 $0.22 1,407,790.0 -5.05%
2025-03-07 $3.25 $3.05 $0.20 1,326,883.0 -2.76%
2025-03-06 $3.37 $3.19 $0.175 1,268,932.0 -2.98%
2025-03-05 $3.38 $3.26 $0.12 798,083.0 +1.36%
2025-03-04 $3.38 $3.31 $0.07 124,227.0 +0.45%
2025-03-03 $3.54 $3.12 $0.425 3,509,263.0 -6.78%

Evolv Technologies Holdings Inc Stock (EVLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evolv Technologies Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evolv Technologies Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evolv Technologies Holdings Inc Storia dei prezzi delle azioni (EVLV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $3.54 $2.92 $0.62 21,576,580.0 -14.69%
2025-02 $4.29 $3.35 $0.935 18,505,401.0 -11.72%
2025-01 $4.30 $2.98 $1.32 35,985,982.0 +1.52%

Evolv Technologies Holdings Inc Storia dei prezzi delle azioni (EVLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.65 $3.44 $1.21 32,254,476.0 -2.22%
2024-11 $4.14 $2.12 $2.01 52,605,534.0 +88.37%
2024-10 $4.53 $2.04 $2.49 65,883,259.0 -46.91%
2024-09 $4.55 $3.56 $0.985 27,355,664.0 +2.79%
2024-08 $4.30 $2.80 $1.50 36,556,798.0 +13.54%
2024-07 $3.67 $2.33 $1.34 30,903,671.0 +36.08%
2024-06 $2.90 $2.14 $0.76 26,700,116.0 -10.84%
2024-05 $4.13 $2.01 $2.12 45,570,030.0 -26.85%
2024-04 $5.28 $3.76 $1.52 33,098,381.0 -12.13%
2024-03 $4.81 $3.34 $1.47 37,528,389.0 -6.71%
2024-02 $5.73 $4.17 $1.56 29,645,703.0 +9.15%
2024-01 $4.92 $4.06 $0.86 17,192,823.0 -7.42%

Evolv Technologies Holdings Inc Storia dei prezzi delle azioni (EVLV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.04 $3.90 $1.14 19,943,413.0 +18.00%
2023-11 $4.56 $3.27 $1.28 21,987,984.0 -5.88%
2023-10 $4.95 $3.54 $1.41 29,265,115.0 -12.55%
2023-09 $7.09 $4.62 $2.47 25,059,844.0 -30.47%
2023-08 $8.30 $5.80 $2.50 39,334,521.0 +6.23%
2023-07 $6.98 $5.53 $1.45 23,412,501.0 +9.67%
2023-06 $6.54 $5.41 $1.13 37,611,073.0 +0.67%
2023-05 $6.04 $3.36 $2.68 43,566,269.0 +65.56%
2023-04 $3.88 $2.80 $1.08 11,378,982.0 +15.38%
2023-03 $3.28 $2.41 $0.87 16,688,671.0 +13.45%
2023-02 $3.64 $2.68 $0.96 15,240,742.0 -10.13%
2023-01 $3.15 $2.29 $0.859 9,154,573.0 +18.15%
security_protection_services NL
$7.73
price down icon 3.98%
$23.10
price down icon 1.03%
security_protection_services CXW
$20.41
price down icon 1.02%
security_protection_services BRC
$70.37
price down icon 1.70%
security_protection_services BCO
$87.17
price down icon 0.95%
Capitalizzazione:     |  Volume (24 ore):