49.84
price up icon0.03%   0.015
after-market Dopo l'orario di chiusura: 49.85 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance Floating Rate Etf (EVLN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $49.88 $49.79 $0.09 134,231.0 +0.03%
2025-08-04 $49.85 $49.79 $0.06 47,359.0 +0.05%
2025-08-01 $49.88 $49.77 $0.11 42,581.0 -0.11%
2025-07-31 $49.93 $49.81 $0.1177 63,599.0 -0.62%
2025-07-30 $50.22 $50.17 $0.0461 31,704.0 -0.02%
2025-07-29 $50.26 $50.18 $0.08 93,144.0 -0.10%
2025-07-28 $50.24 $50.23 $0.0101 38,531.0 +0.01%
2025-07-25 $50.24 $50.21 $0.03 100,780.0 -0.01%
2025-07-24 $50.24 $50.20 $0.0437 36,844.0 +0.00%
2025-07-23 $50.23 $50.20 $0.029 21,290.0 -0.00%
2025-07-22 $50.25 $50.20 $0.0485 41,672.0 -0.01%
2025-07-21 $50.26 $50.18 $0.08 83,230.0 -0.09%
2025-07-18 $50.28 $50.14 $0.14 102,208.0 +0.10%
2025-07-17 $50.23 $50.10 $0.13 249,596.0 +0.13%
2025-07-16 $50.17 $50.12 $0.05 70,462.0 +0.03%
2025-07-15 $50.15 $50.02 $0.13 35,602.0 +0.24%
2025-07-14 $50.10 $50.03 $0.0707 23,522.0 -0.12%
2025-07-11 $50.13 $50.04 $0.0899 103,109.0 +0.12%
2025-07-10 $50.03 $49.92 $0.108 263,696.0 +0.14%
2025-07-09 $50.05 $49.87 $0.1799 48,560.0 -0.16%
2025-07-08 $50.04 $49.93 $0.1099 78,265.0 +0.10%

Eaton Vance Floating Rate Etf Stock (EVLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Floating Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Floating Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Floating Rate Etf Storia dei prezzi delle azioni (EVLN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $49.88 $49.77 $0.11 358,402.0 -0.03%
2025-07 $50.28 $49.81 $0.47 1,646,442.0 +0.00%
2025-06 $50.19 $49.65 $0.54 1,315,453.0 +0.20%
2025-05 $50.09 $49.19 $0.9032 1,974,445.0 +1.14%
2025-04 $49.51 $48.21 $1.30 2,199,025.0 -0.51%
2025-03 $50.09 $49.42 $0.67 2,063,788.0 -1.18%
2025-02 $50.58 $50.02 $0.5599 1,746,572.0 -0.61%
2025-01 $50.70 $50.32 $0.378 1,876,132.0 -0.03%

Eaton Vance Floating Rate Etf Storia dei prezzi delle azioni (EVLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.66 $50.26 $0.4042 1,493,839.0 -0.30%
2024-11 $50.74 $50.26 $0.4781 2,435,026.0 +0.47%
2024-10 $50.62 $50.07 $0.55 569,300.0 +0.32%
2024-09 $50.48 $50.06 $0.42 4,722,724.0 -0.23%
2024-08 $50.59 $49.73 $0.8599 664,250.0 +0.09%
2024-07 $50.60 $50.14 $0.46 1,051,154.0 -0.25%
2024-06 $50.65 $50.28 $0.3665 368,467.0 -0.43%
2024-05 $50.88 $50.44 $0.44 532,745.0 +0.16%
2024-04 $50.90 $50.42 $0.475 4,562,495.0 -0.42%
2024-03 $50.63 $50.15 $0.485 10,203,081.0 +0.95%
2024-02 $50.22 $49.96 $0.26 709,439.0 +0.00%
exchange_traded_fund VTV
$177.20
price down icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.87%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price up icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.77%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Capitalizzazione:     |  Volume (24 ore):