Eaton Vance Floating Rate Etf (EVLN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Floating Rate Etf (EVLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$48.25	$48.18	$0.07	84,888.0	+0.02%
2026-10-12	$48.26	$48.17	$0.09	22,134.0	+0.00%
2026-10-09	$48.30	$48.22	$0.08	35,433.0	-0.06%
2026-10-08	$48.29	$48.24	$0.05	39,502.0	-0.07%
2026-10-07	$48.38	$48.23	$0.145	51,008.0	-0.01%
2026-10-06	$48.39	$48.17	$0.22	70,348.0	-0.08%
2026-10-05	$48.44	$48.31	$0.13	142,985.0	-0.04%
2026-10-02	$48.47	$48.16	$0.31	79,913.0	-0.04%
2026-10-01	$48.47	$48.34	$0.13	455,067.0	-0.15%
2026-09-30	$48.50	$48.39	$0.11	50,616.0	-0.58%
2026-09-29	$48.76	$48.68	$0.08	31,073.0	+0.02%
2026-09-28	$48.74	$48.69	$0.05	13,122.0	-0.01%
2026-09-25	$48.82	$48.71	$0.1092	72,030.0	+0.01%
2026-09-24	$48.84	$48.68	$0.1631	70,294.0	-0.31%
2026-09-23	$48.98	$48.60	$0.38	56,596.0	-0.20%
2026-09-22	$48.99	$48.85	$0.14	38,487.0	+0.18%
2026-09-21	$48.90	$48.84	$0.06	74,418.0	+0.02%
2026-09-18	$48.89	$48.83	$0.0599	51,507.0	+0.04%
2026-09-17	$48.88	$48.81	$0.07	54,266.0	+0.00%
2026-09-16	$48.88	$48.81	$0.07	425,637.0	-0.02%
2026-09-15	$48.86	$48.77	$0.09	72,148.0	+0.13%

Eaton Vance Floating Rate Etf Stock (EVLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Floating Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Floating Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Floating Rate Etf Storia dei prezzi delle azioni (EVLN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.47	$48.16	$0.31	981,278.0	-0.45%
2026-09	$48.99	$48.39	$0.60	1,432,257.0	-0.61%
2026-08	$49.04	$48.40	$0.64	3,681,491.0	+0.83%
2026-07	$48.82	$48.29	$0.53	1,832,340.0	-0.34%
2026-06	$48.90	$48.39	$0.51	848,627.0	-0.39%
2026-05	$49.04	$48.57	$0.47	2,318,774.0	+0.25%
2026-04	$48.91	$48.10	$0.81	1,126,442.0	+0.82%
2026-03	$48.61	$48.08	$0.53	1,058,094.0	-0.17%
2026-02	$49.26	$48.22	$1.04	1,573,266.0	-1.60%
2026-01	$49.66	$49.02	$0.64	1,857,665.0	-0.86%

Eaton Vance Floating Rate Etf Storia dei prezzi delle azioni (EVLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.75	$49.38	$0.3699	1,424,464.0	-0.06%
2025-11	$49.76	$49.45	$0.31	5,741,707.0	+0.06%
2025-10	$49.80	$49.40	$0.40	1,310,273.0	-0.40%
2025-09	$50.01	$49.65	$0.3505	2,515,790.0	-0.30%
2025-08	$50.12	$49.77	$0.3511	1,912,845.0	-0.08%
2025-07	$50.28	$49.81	$0.47	1,646,442.0	+0.00%
2025-06	$50.19	$49.65	$0.54	1,315,453.0	+0.20%
2025-05	$50.09	$49.19	$0.9032	1,974,445.0	+1.14%
2025-04	$49.51	$48.21	$1.30	2,199,025.0	-0.51%
2025-03	$50.09	$49.42	$0.67	2,063,788.0	-1.18%
2025-02	$50.58	$50.02	$0.5599	1,746,572.0	-0.61%
2025-01	$50.70	$50.32	$0.378	1,876,132.0	-0.03%

Eaton Vance Floating Rate Etf Storia dei prezzi delle azioni (EVLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.66	$50.26	$0.4042	1,493,839.0	-0.30%
2024-11	$50.74	$50.26	$0.4781	2,435,026.0	+0.47%
2024-10	$50.62	$50.07	$0.55	569,300.0	+0.32%
2024-09	$50.48	$50.06	$0.42	4,722,724.0	-0.23%
2024-08	$50.59	$49.73	$0.8599	664,250.0	+0.09%
2024-07	$50.60	$50.14	$0.46	1,051,154.0	-0.25%
2024-06	$50.65	$50.28	$0.3665	368,467.0	-0.43%
2024-05	$50.88	$50.44	$0.44	532,745.0	+0.16%
2024-04	$50.90	$50.42	$0.475	4,562,495.0	-0.42%
2024-03	$50.63	$50.15	$0.485	10,203,081.0	+0.95%
2024-02	$50.22	$49.96	$0.26	709,439.0	+0.00%