Scarica l'app Stockscreener
49.46
0.15%
-0.075
Storico Dei Prezzi Delle Azioni Di Eaton Vance Floating Rate Etf (EVLN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $49.53 | $49.44 | $0.0946 | 49,047.0 | -0.15% |
| 2025-10-09 | $49.62 | $49.52 | $0.10 | 96,776.0 | -0.13% |
| 2025-10-08 | $49.66 | $49.57 | $0.0908 | 89,706.0 | -0.04% |
| 2025-10-07 | $49.65 | $49.60 | $0.05 | 70,760.0 | -0.01% |
| 2025-10-06 | $49.66 | $49.62 | $0.0399 | 40,527.0 | +0.02% |
| 2025-10-03 | $49.64 | $49.61 | $0.0259 | 48,941.0 | -0.01% |
| 2025-10-02 | $49.64 | $49.59 | $0.05 | 76,086.0 | +0.02% |
| 2025-10-01 | $49.67 | $49.60 | $0.0696 | 112,242.0 | -0.12% |
| 2025-09-30 | $49.68 | $49.65 | $0.0246 | 19,575.0 | -0.53% |
| 2025-09-29 | $49.99 | $49.92 | $0.07 | 62,849.0 | +0.01% |
| 2025-09-26 | $49.96 | $49.90 | $0.06 | 85,519.0 | -0.04% |
| 2025-09-25 | $50.01 | $49.94 | $0.065 | 80,809.0 | -0.04% |
| 2025-09-24 | $49.98 | $49.97 | $0.010 | 23,282.0 | +0.02% |
| 2025-09-23 | $49.99 | $49.95 | $0.0393 | 322,547.0 | +0.00% |
| 2025-09-22 | $49.99 | $49.94 | $0.05 | 47,813.0 | -0.00% |
| 2025-09-19 | $49.99 | $49.94 | $0.05 | 81,522.0 | +0.06% |
| 2025-09-18 | $49.97 | $49.92 | $0.0499 | 86,606.0 | -0.02% |
| 2025-09-17 | $50.00 | $49.94 | $0.06 | 59,793.0 | -0.01% |
| 2025-09-16 | $49.98 | $49.93 | $0.05 | 85,448.0 | -0.03% |
| 2025-09-15 | $49.96 | $49.91 | $0.05 | 103,442.0 | +0.09% |
| 2025-09-12 | $49.94 | $49.90 | $0.0422 | 45,365.0 | -0.03% |
Eaton Vance Floating Rate Etf Stock (EVLN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Floating Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Floating Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Eaton Vance Floating Rate Etf Storia dei prezzi delle azioni (EVLN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $49.67 | $49.44 | $0.2296 | 633,132.0 | -0.42% |
| 2025-09 | $50.01 | $49.65 | $0.3505 | 2,515,790.0 | -0.30% |
| 2025-08 | $50.12 | $49.77 | $0.3511 | 1,912,845.0 | -0.08% |
| 2025-07 | $50.28 | $49.81 | $0.47 | 1,646,442.0 | +0.00% |
| 2025-06 | $50.19 | $49.65 | $0.54 | 1,315,453.0 | +0.20% |
| 2025-05 | $50.09 | $49.19 | $0.9032 | 1,974,445.0 | +1.14% |
| 2025-04 | $49.51 | $48.21 | $1.30 | 2,199,025.0 | -0.51% |
| 2025-03 | $50.09 | $49.42 | $0.67 | 2,063,788.0 | -1.18% |
| 2025-02 | $50.58 | $50.02 | $0.5599 | 1,746,572.0 | -0.61% |
| 2025-01 | $50.70 | $50.32 | $0.378 | 1,876,132.0 | -0.03% |
Eaton Vance Floating Rate Etf Storia dei prezzi delle azioni (EVLN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.66 | $50.26 | $0.4042 | 1,493,839.0 | -0.30% |
| 2024-11 | $50.74 | $50.26 | $0.4781 | 2,435,026.0 | +0.47% |
| 2024-10 | $50.62 | $50.07 | $0.55 | 569,300.0 | +0.32% |
| 2024-09 | $50.48 | $50.06 | $0.42 | 4,722,724.0 | -0.23% |
| 2024-08 | $50.59 | $49.73 | $0.8599 | 664,250.0 | +0.09% |
| 2024-07 | $50.60 | $50.14 | $0.46 | 1,051,154.0 | -0.25% |
| 2024-06 | $50.65 | $50.28 | $0.3665 | 368,467.0 | -0.43% |
| 2024-05 | $50.88 | $50.44 | $0.44 | 532,745.0 | +0.16% |
| 2024-04 | $50.90 | $50.42 | $0.475 | 4,562,495.0 | -0.42% |
| 2024-03 | $50.63 | $50.15 | $0.485 | 10,203,081.0 | +0.95% |
| 2024-02 | $50.22 | $49.96 | $0.26 | 709,439.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):