Scarica l'app Stockscreener
0.027
291.30%
0.0201
Storico Dei Prezzi Delle Azioni Di EVERLERT INC (EVLI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-29 | $0.037 | $0.02 | $0.017 | 20,792,512.0 | +291.30% |
| 2026-04-21 | $0.0077 | $0.0053 | $0.0024 | 920,000.0 | -14.81% |
| 2026-04-20 | $0.0081 | $0.0081 | $0.00 | 500,000.0 | +0.00% |
| 2026-04-17 | $0.0081 | $0.0071 | $0.0010 | 91,234.0 | +14.08% |
| 2026-04-16 | $0.0084 | $0.007 | $0.0014 | 869,115.0 | -4.05% |
| 2026-04-15 | $0.0099 | $0.0074 | $0.0025 | 1,480,405.0 | -10.84% |
| 2026-04-14 | $0.0101 | $0.0083 | $0.0018 | 35,000.0 | -17.00% |
| 2026-04-13 | $0.01 | $0.0097 | $0.0003 | 147,395.0 | +23.46% |
| 2026-04-10 | $0.01 | $0.008 | $0.002 | 260,196.0 | -22.12% |
| 2026-04-09 | $0.0104 | $0.0104 | $0.00 | 300.0 | +14.29% |
| 2026-04-08 | $0.0121 | $0.0091 | $0.003 | 874,365.0 | -10.78% |
| 2026-04-07 | $0.0124 | $0.0102 | $0.0022 | 72,050.0 | +0.00% |
| 2026-04-06 | $0.0124 | $0.0097 | $0.0027 | 141,548.0 | +6.25% |
| 2026-04-02 | $0.0125 | $0.0096 | $0.0029 | 331,391.0 | +3.23% |
| 2026-04-01 | $0.013 | $0.0092 | $0.0038 | 366,219.0 | -20.51% |
| 2026-03-31 | $0.0117 | $0.0092 | $0.0025 | 166,355.0 | +18.18% |
EVERLERT INC Stock (EVLI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni EVERLERT INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVLI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni EVERLERT INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
EVERLERT INC Storia dei prezzi delle azioni (EVLI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.037 | $0.0053 | $0.0317 | 26,881,730.0 | +130.77% |
| 2026-03 | $0.0146 | $0.006 | $0.0086 | 15,288,919.0 | +69.57% |
| 2026-02 | $0.016 | $0.0025 | $0.0135 | 23,406,458.0 | -65.50% |
| 2026-01 | $0.0312 | $0.0101 | $0.0211 | 30,013,183.0 | +21.21% |
EVERLERT INC Storia dei prezzi delle azioni (EVLI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.051 | $0.0001 | $0.0509 | 18,585,138.0 | +47,700% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 39,038.0 | +0.00% |
| 2025-10 | $0.0001 | $0.0001 | $0.00 | 14,997.0 | +0.00% |
| 2025-09 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| 2025-08 | $0.0001 | $0.0001 | $0.00 | 300,001.0 | +0.00% |
| 2025-07 | $0.0001 | $0.0001 | $0.00 | 3,118.0 | +0.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 133.0 | +900.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 10,000.0 | -90.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 173,290.0 | +9,900% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 11,995.0 | -99.00% |
EVERLERT INC Storia dei prezzi delle azioni (EVLI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.0001 | $0.00 | 9,781.0 | +9,900% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 186,667.0 | -99.00% |
| 2024-10 | $0.0001 | $0.0001 | $0.00 | 57,500.0 | +9,900% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 33,899.0 | -99.00% |
| 2024-05 | $0.0015 | $0.0001 | $0.0014 | 2,422,477.0 | -93.33% |
| 2024-04 | $0.002 | $0.0015 | $0.0005 | 244,754.0 | -16.67% |
| 2024-03 | $0.0019 | $0.0017 | $0.0002 | 175,416.0 | -5.26% |
| 2024-02 | $0.002 | $0.0016 | $0.0004 | 2,058,361.0 | +18.75% |
| 2024-01 | $0.0025 | $0.0015 | $0.001 | 580,135.0 | -15.79% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):