Eaton Vance Intermediate Municipal Income Etf (EVIM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Intermediate Municipal Income Etf (EVIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$50.75	$50.47	$0.2818	158,380.0	+0.07%
2026-10-13	$50.67	$50.50	$0.17	372,232.0	+0.24%
2026-10-12	$50.50	$50.30	$0.20	169,789.0	+0.20%
2026-10-09	$50.43	$50.32	$0.11	164,912.0	+0.42%
2026-10-08	$50.22	$50.08	$0.14	123,162.0	+0.08%
2026-10-07	$50.28	$50.15	$0.1295	176,264.0	-0.40%
2026-10-06	$50.66	$50.24	$0.42	258,994.0	-0.18%
2026-10-05	$50.49	$50.27	$0.22	109,354.0	+0.30%
2026-10-02	$50.78	$50.29	$0.49	162,985.0	-0.47%
2026-10-01	$50.62	$50.37	$0.25	484,349.0	+0.62%
2026-09-30	$50.52	$49.97	$0.55	563,419.0	+0.49%
2026-09-29	$50.10	$49.91	$0.19	125,434.0	-0.25%
2026-09-28	$50.18	$50.00	$0.18	120,403.0	-0.68%
2026-09-25	$50.56	$50.36	$0.205	35,724.0	-0.36%
2026-09-24	$50.76	$50.55	$0.2098	57,926.0	-0.43%
2026-09-23	$51.13	$50.68	$0.45	68,071.0	-0.59%
2026-09-22	$51.20	$51.10	$0.10	50,651.0	-0.06%
2026-09-21	$51.27	$51.11	$0.16	71,434.0	-0.08%
2026-09-18	$51.21	$51.12	$0.095	52,447.0	-0.14%
2026-09-17	$51.35	$51.26	$0.095	74,150.0	+0.16%
2026-09-16	$51.31	$51.15	$0.16	246,652.0	-0.07%
2026-09-15	$51.34	$51.23	$0.12	42,916.0	-0.13%

Eaton Vance Intermediate Municipal Income Etf Stock (EVIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Intermediate Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Intermediate Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Intermediate Municipal Income Etf Storia dei prezzi delle azioni (EVIM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.78	$50.08	$0.70	2,180,421.0	+0.87%
2026-09	$52.02	$49.91	$2.11	2,067,562.0	-3.61%
2026-08	$52.77	$52.01	$0.76	736,741.0	-0.38%
2026-07	$53.38	$52.22	$1.16	776,589.0	-1.81%
2026-06	$53.44	$52.84	$0.60	465,428.0	+0.65%
2026-05	$53.08	$52.48	$0.60	805,224.0	+0.25%
2026-04	$53.20	$52.57	$0.63	516,870.0	+0.47%
2026-03	$53.98	$52.33	$1.65	718,540.0	-2.80%
2026-02	$54.21	$53.44	$0.7653	683,845.0	+1.12%
2026-01	$53.60	$53.03	$0.57	453,115.0	+0.73%

Eaton Vance Intermediate Municipal Income Etf Storia dei prezzi delle azioni (EVIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.17	$52.86	$0.3144	698,288.0	+0.04%
2025-11	$53.41	$52.93	$0.4829	351,444.0	-0.05%
2025-10	$53.41	$52.45	$0.96	331,415.0	+1.07%
2025-09	$52.95	$51.31	$1.64	339,531.0	+2.08%
2025-08	$51.73	$51.30	$0.43	178,392.0	+0.75%
2025-07	$51.50	$50.99	$0.505	301,461.0	-0.59%
2025-06	$51.56	$50.68	$0.88	259,695.0	+0.56%
2025-05	$51.35	$50.94	$0.4101	546,841.0	-0.26%
2025-04	$52.35	$49.30	$3.05	363,134.0	-0.71%
2025-03	$52.73	$51.31	$1.42	135,605.0	-2.17%
2025-02	$52.95	$51.98	$0.97	93,835.0	+1.14%
2025-01	$52.33	$51.38	$0.95	249,424.0	+0.20%

Eaton Vance Intermediate Municipal Income Etf Storia dei prezzi delle azioni (EVIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.20	$51.73	$1.47	119,749.0	-1.71%
2024-11	$53.00	$51.60	$1.40	21,046.0	+1.45%
2024-10	$53.15	$52.03	$1.12	165,689.0	-1.59%
2024-09	$53.38	$52.61	$0.77	119,148.0	+1.10%
2024-08	$53.03	$52.45	$0.5817	3,695.0	-0.19%
2024-07	$52.60	$51.98	$0.6249	3,226.0	+0.88%
2024-06	$52.60	$51.80	$0.7961	1,511.0	+0.79%
2024-05	$52.56	$51.69	$0.8676	4,979.0	-0.21%
2024-04	$52.42	$51.73	$0.6862	8,226.0	-1.39%
2024-03	$52.93	$52.53	$0.3985	6,806.0	-0.34%
2024-02	$53.05	$52.57	$0.4785	8,749.0	-0.33%
2024-01	$53.05	$52.55	$0.4986	4,512.0	-0.20%