52.40
price up icon0.49%   0.2557
after-market Dopo l'orario di chiusura: 52.35 -0.045 -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance Intermediate Municipal Income Etf (EVIM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $52.40 $52.35 $0.045 2,270.0 +0.49%
2024-11-01 $52.29 $52.14 $0.1508 439.0 -0.09%
2024-10-31 $52.19 $52.07 $0.1154 42,334.0 -0.32%
2024-10-30 $52.35 $52.34 $0.0147 734.0 +0.08%
2024-10-29 $52.34 $52.13 $0.21 5,569.0 -0.05%
2024-10-28 $52.37 $52.34 $0.0314 2,906.0 +0.07%
2024-10-25 $52.31 $52.30 $0.0109 468.0 -0.11%
2024-10-24 $52.37 $52.07 $0.301 17,027.0 +0.56%
2024-10-23 $52.28 $52.03 $0.2501 3,720.0 -0.79%
2024-10-22 $52.53 $52.44 $0.0875 1,420.0 -0.15%
2024-10-21 $52.74 $52.56 $0.1797 2,823.0 -0.44%
2024-10-18 $52.85 $52.79 $0.06 8,103.0 +0.03%
2024-10-17 $52.80 $52.78 $0.02 1,730.0 -0.15%
2024-10-16 $52.86 $52.81 $0.0539 1,894.0 +0.15%
2024-10-15 $52.80 $52.78 $0.02 3,229.0 +0.43%
2024-10-14 $52.55 $52.50 $0.0543 100.0 -0.28%
2024-10-11 $52.85 $52.68 $0.1727 3,694.0 +0.03%
2024-10-10 $52.71 $52.64 $0.07 2,754.0 +0.04%
2024-10-09 $52.71 $52.66 $0.0507 5,723.0 -0.22%
2024-10-08 $52.78 $52.75 $0.0284 795.0 -0.11%

Eaton Vance Intermediate Municipal Income Etf Stock (EVIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Intermediate Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Intermediate Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Intermediate Municipal Income Etf Storia dei prezzi delle azioni (EVIM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $52.40 $52.14 $0.2557 4,979.0 +0.40%
2024-10 $53.15 $52.03 $1.12 165,689.0 -1.59%
2024-09 $53.38 $52.61 $0.77 119,148.0 +1.10%
2024-08 $53.03 $52.45 $0.5817 3,695.0 -0.19%
2024-07 $52.60 $51.98 $0.6249 3,226.0 +0.88%
2024-06 $52.60 $51.80 $0.7961 1,511.0 +0.79%
2024-05 $52.56 $51.69 $0.8676 4,979.0 -0.21%
2024-04 $52.42 $51.73 $0.6862 8,226.0 -1.39%
2024-03 $52.93 $52.53 $0.3985 6,806.0 -0.34%
2024-02 $53.05 $52.57 $0.4785 8,749.0 -0.33%
2024-01 $53.05 $52.55 $0.4986 4,512.0 -0.20%

Eaton Vance Intermediate Municipal Income Etf Storia dei prezzi delle azioni (EVIM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.06 $52.05 $1.01 796.0 +2.14%
2023-11 $52.16 $50.12 $2.04 2.00 +3.75%
2023-10 $50.06 $49.95 $0.115 715.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):