53.11
price up icon0.16%   0.0841
after-market Dopo l'orario di chiusura: 53.16 0.0488 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance High Yield Etf (EVHY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $53.17 $53.11 $0.0588 2,112.0 +0.16%
2024-11-01 $53.17 $53.03 $0.1429 369.0 -0.13%
2024-10-31 $53.22 $53.10 $0.123 1,076.0 -0.74%
2024-10-30 $53.59 $53.49 $0.097 241.0 -0.09%
2024-10-29 $53.54 $53.30 $0.235 769.0 -0.03%
2024-10-28 $53.56 $53.52 $0.0334 401.0 +0.28%
2024-10-25 $53.44 $53.41 $0.0347 324.0 -0.06%
2024-10-24 $53.49 $53.44 $0.05 1,660.0 +0.19%
2024-10-23 $53.34 $53.32 $0.0172 1,237.0 -0.15%
2024-10-22 $53.48 $53.42 $0.06 1,993.0 -0.10%
2024-10-21 $53.59 $53.48 $0.1148 740.0 -0.35%
2024-10-18 $53.77 $53.66 $0.1062 8,509.0 +0.15%
2024-10-17 $53.65 $53.58 $0.07 354.0 -0.22%
2024-10-16 $53.70 $53.51 $0.1882 996.0 +0.22%
2024-10-15 $53.61 $53.52 $0.0946 889.0 +0.05%
2024-10-14 $53.55 $53.51 $0.0415 476.0 +0.04%
2024-10-11 $53.53 $53.53 $0.00 61.00 +0.07%
2024-10-10 $53.49 $53.41 $0.0796 546.0 +0.04%
2024-10-09 $53.55 $53.46 $0.09 591.0 -0.13%
2024-10-08 $53.53 $53.45 $0.0839 409.0 +0.11%

Eaton Vance High Yield Etf Stock (EVHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance High Yield Etf Storia dei prezzi delle azioni (EVHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $53.17 $53.03 $0.1429 4,593.0 +0.03%
2024-10 $53.91 $53.10 $0.8084 25,292.0 -1.56%
2024-09 $54.19 $53.50 $0.6945 7,785.0 +0.55%
2024-08 $54.09 $52.77 $1.32 14,549.0 +0.94%
2024-07 $53.42 $52.48 $0.938 26,447.0 +1.05%
2024-06 $52.97 $52.50 $0.47 16,787.0 +0.21%
2024-05 $52.94 $52.04 $0.8973 34,012.0 +0.91%
2024-04 $52.69 $51.82 $0.8713 8,192.0 -1.61%
2024-03 $53.25 $52.54 $0.71 12,842.0 +0.80%
2024-02 $53.13 $52.44 $0.6885 50,721.0 -0.69%
2024-01 $53.28 $52.51 $0.7688 23,865.0 -0.37%

Eaton Vance High Yield Etf Storia dei prezzi delle azioni (EVHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.37 $52.09 $1.28 54,545.0 +2.37%
2023-11 $52.38 $50.49 $1.89 2,925.0 +3.51%
2023-10 $50.02 $49.38 $0.6359 2,294.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):