Evogene Ltd (EVGN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Evogene Ltd (EVGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$0.60	$0.5441	$0.0559	310,671.0	-0.86%
2026-06-16	$0.5932	$0.55	$0.0432	174,358.0	-3.61%
2026-06-15	$0.5893	$0.55	$0.0393	152,983.0	-0.50%
2026-06-12	$0.5865	$0.5524	$0.0341	126,770.0	-1.20%
2026-06-11	$0.60	$0.57	$0.03	165,077.0	-0.17%
2026-06-10	$0.60	$0.5587	$0.0413	198,064.0	-0.84%
2026-06-09	$0.618	$0.57	$0.048	311,248.0	+2.40%
2026-06-08	$0.6299	$0.5508	$0.0791	375,821.0	-5.82%
2026-06-05	$0.64	$0.5784	$0.0616	386,346.0	+1.53%
2026-06-04	$0.649	$0.5403	$0.1087	731,126.0	+1.79%
2026-06-03	$0.6073	$0.54	$0.0673	871,885.0	+1.51%
2026-06-02	$0.6353	$0.5206	$0.1147	24,656,296.0	-13.60%
2026-06-01	$0.7049	$0.65	$0.0549	37,457.0	-3.12%
2026-05-29	$0.73	$0.69	$0.04	36,121.0	-1.41%
2026-05-28	$0.7219	$0.68	$0.0419	33,932.0	+0.72%
2026-05-27	$0.7291	$0.68	$0.0491	62,405.0	+0.14%
2026-05-26	$0.7361	$0.68	$0.0561	76,876.0	+1.29%
2026-05-22	$0.7654	$0.6633	$0.1021	58,271.0	+0.95%
2026-05-21	$0.727	$0.66	$0.067	30,497.0	-3.68%
2026-05-20	$0.7339	$0.6827	$0.0512	95,593.0	-3.24%
2026-05-19	$0.77	$0.6996	$0.0704	138,589.0	+6.30%

Evogene Ltd Stock (EVGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evogene Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evogene Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.7049	$0.5206	$0.1843	28,808,773.0	-21.25%
2026-05	$0.85	$0.66	$0.19	1,227,366.0	-9.62%
2026-04	$0.8708	$0.737	$0.1338	1,066,489.0	+1.30%
2026-03	$0.97	$0.72	$0.25	3,954,431.0	-12.28%
2026-02	$1.24	$0.805	$0.435	24,605,942.0	-13.09%
2026-01	$1.21	$1.00	$0.21	550,596.0	-8.18%

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.19	$0.93	$0.26	1,168,062.0	-11.36%
2025-11	$1.28	$1.04	$0.24	909,504.0	-15.87%
2025-10	$1.50	$1.11	$0.39	2,723,708.0	+10.33%
2025-09	$1.32	$1.11	$0.21	1,054,127.0	-8.64%
2025-08	$1.41	$1.13	$0.275	1,544,147.0	+4.17%
2025-07	$1.50	$1.18	$0.32	2,149,480.0	-6.25%
2025-06	$2.42	$1.07	$1.35	110,166,883.0	+17.43%
2025-05	$1.43	$1.06	$0.37	973,932.0	-3.54%
2025-04	$1.34	$0.95	$0.39	21,854,216.0	-9.60%
2025-03	$1.51	$1.25	$0.2558	381,789.0	-14.38%
2025-02	$1.64	$1.30	$0.34	412,920.0	-7.01%
2025-01	$1.98	$1.45	$0.5263	667,666.0	-16.04%

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.96	$1.20	$0.76	1,471,883.0	+19.25%
2024-11	$2.38	$1.44	$0.9366	2,922,736.0	-29.39%
2024-10	$3.19	$2.14	$1.05	14,220,001.0	-25.73%
2024-09	$3.35	$2.29	$1.06	455,672.0	-6.69%
2024-08	$5.14	$3.25	$1.89	634,663.0	-31.88%
2024-07	$7.19	$4.60	$2.59	594,127.8	-25.75%
2024-06	$7.60	$6.15	$1.45	115,409.4	-12.70%
2024-05	$9.00	$6.38	$2.61	210,085.7	+6.58%
2024-04	$8.61	$6.12	$2.49	151,815.2	-6.80%
2024-03	$10.40	$7.20	$3.20	321,383.6	-17.69%
2024-02	$9.48	$7.10	$2.38	497,056.1	+19.49%
2024-01	$10.10	$6.95	$3.15	358,126.8	-9.21%