Evogene Ltd (EVGN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Evogene Ltd (EVGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.665	$0.5905	$0.0745	370,214.0	-7.71%
2026-08-13	$0.6861	$0.6251	$0.061	408,141.0	+6.39%
2026-08-12	$0.6726	$0.59	$0.0826	477,715.0	-12.65%
2026-08-11	$0.7022	$0.657	$0.0452	327,894.0	+10.79%
2026-08-10	$0.80	$0.56	$0.24	6,995,928.0	+5.37%
2026-08-07	$0.7199	$0.5878	$0.1321	615,191.0	-12.39%
2026-08-06	$0.72	$0.6604	$0.0596	374,270.0	+8.56%
2026-08-05	$0.6386	$0.6116	$0.027	165,573.0	-2.92%
2026-08-04	$0.6757	$0.5401	$0.1356	461,699.0	+21.27%
2026-08-03	$0.57	$0.45	$0.12	221,980.0	+13.80%
2026-07-31	$0.535	$0.4635	$0.0715	62,105.0	-3.76%
2026-07-30	$0.51	$0.4682	$0.0418	70,854.0	+1.60%
2026-07-29	$0.521	$0.4781	$0.0429	70,525.0	-2.59%
2026-07-28	$0.539	$0.4898	$0.0492	77,303.0	-4.90%
2026-07-27	$0.5539	$0.5081	$0.0458	95,104.0	-4.15%
2026-07-24	$0.559	$0.531	$0.028	30,935.0	-0.04%
2026-07-23	$0.5477	$0.5224	$0.0253	70,338.0	-0.31%
2026-07-22	$0.5749	$0.5316	$0.0433	409,838.0	+2.31%
2026-07-21	$0.577	$0.5201	$0.0569	99,090.0	-3.15%
2026-07-20	$0.6249	$0.532	$0.0929	352,980.0	-12.66%

Evogene Ltd Stock (EVGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evogene Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evogene Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.80	$0.45	$0.35	10,788,819.0	+27.56%
2026-07	$0.6797	$0.4117	$0.268	39,726,924.0	+7.31%
2026-06	$0.7049	$0.37	$0.3349	64,868,310.0	-37.74%
2026-05	$0.85	$0.66	$0.19	1,227,366.0	-9.62%
2026-04	$0.8708	$0.737	$0.1338	1,066,489.0	+1.30%
2026-03	$0.97	$0.72	$0.25	3,954,431.0	-12.28%
2026-02	$1.24	$0.805	$0.435	24,605,942.0	-13.09%
2026-01	$1.21	$1.00	$0.21	550,596.0	-8.18%

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.19	$0.93	$0.26	1,168,062.0	-11.36%
2025-11	$1.28	$1.04	$0.24	909,504.0	-15.87%
2025-10	$1.50	$1.11	$0.39	2,723,708.0	+10.33%
2025-09	$1.32	$1.11	$0.21	1,054,127.0	-8.64%
2025-08	$1.41	$1.13	$0.275	1,544,147.0	+4.17%
2025-07	$1.50	$1.18	$0.32	2,149,480.0	-6.25%
2025-06	$2.42	$1.07	$1.35	110,166,883.0	+17.43%
2025-05	$1.43	$1.06	$0.37	973,932.0	-3.54%
2025-04	$1.34	$0.95	$0.39	21,854,216.0	-9.60%
2025-03	$1.51	$1.25	$0.2558	381,789.0	-14.38%
2025-02	$1.64	$1.30	$0.34	412,920.0	-7.01%
2025-01	$1.98	$1.45	$0.5263	667,666.0	-16.04%

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.96	$1.20	$0.76	1,471,883.0	+19.25%
2024-11	$2.38	$1.44	$0.9366	2,922,736.0	-29.39%
2024-10	$3.19	$2.14	$1.05	14,220,001.0	-25.73%
2024-09	$3.35	$2.29	$1.06	455,672.0	-6.69%
2024-08	$5.14	$3.25	$1.89	634,663.0	-31.88%
2024-07	$7.19	$4.60	$2.59	594,127.8	-25.75%
2024-06	$7.60	$6.15	$1.45	115,409.4	-12.70%
2024-05	$9.00	$6.38	$2.61	210,085.7	+6.58%
2024-04	$8.61	$6.12	$2.49	151,815.2	-6.80%
2024-03	$10.40	$7.20	$3.20	321,383.6	-17.69%
2024-02	$9.48	$7.10	$2.38	497,056.1	+19.49%
2024-01	$10.10	$6.95	$3.15	358,126.8	-9.21%