Evogene Ltd (EVGN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Evogene Ltd (EVGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.7952	$0.7687	$0.0265	24,173.0	+1.18%
2026-05-05	$0.795	$0.7361	$0.0589	80,598.0	+2.50%
2026-05-04	$0.80	$0.745	$0.055	43,095.0	-1.83%
2026-05-01	$0.8199	$0.75	$0.0699	64,130.0	-1.79%
2026-04-30	$0.7967	$0.751	$0.0457	46,288.0	+2.88%
2026-04-29	$0.8166	$0.75	$0.0666	59,103.0	-3.41%
2026-04-28	$0.83	$0.77	$0.06	63,074.0	+0.63%
2026-04-27	$0.8299	$0.7557	$0.0742	67,474.0	-1.00%
2026-04-24	$0.83	$0.737	$0.093	41,669.0	+0.29%
2026-04-23	$0.829	$0.765	$0.064	76,109.0	-3.00%
2026-04-22	$0.81	$0.78	$0.03	36,395.0	+1.25%
2026-04-21	$0.826	$0.80	$0.026	14,304.0	+0.00%
2026-04-20	$0.835	$0.79	$0.045	12,708.0	-0.06%
2026-04-17	$0.8576	$0.7792	$0.0784	66,558.0	+0.67%
2026-04-16	$0.8243	$0.78	$0.0443	41,345.0	-6.90%
2026-04-15	$0.859	$0.81	$0.049	29,085.0	+4.16%
2026-04-14	$0.8346	$0.7906	$0.044	16,321.0	+0.02%
2026-04-13	$0.8309	$0.775	$0.0559	24,309.0	+1.13%
2026-04-10	$0.8142	$0.7905	$0.0237	27,712.0	-1.16%
2026-04-09	$0.8708	$0.7872	$0.0836	108,161.0	+2.10%
2026-04-08	$0.8156	$0.7635	$0.0521	73,551.0	-1.93%
2026-04-07	$0.845	$0.7603	$0.0847	81,835.0	+4.92%

Evogene Ltd Stock (EVGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evogene Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evogene Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.8199	$0.7361	$0.0838	211,996.0	-0.01%
2026-04	$0.8708	$0.737	$0.1338	1,066,489.0	+1.30%
2026-03	$0.97	$0.72	$0.25	3,954,431.0	-12.28%
2026-02	$1.24	$0.805	$0.435	24,605,942.0	-13.09%
2026-01	$1.21	$1.00	$0.21	550,596.0	-8.18%

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.19	$0.93	$0.26	1,168,062.0	-11.36%
2025-11	$1.28	$1.04	$0.24	909,504.0	-15.87%
2025-10	$1.50	$1.11	$0.39	2,723,708.0	+10.33%
2025-09	$1.32	$1.11	$0.21	1,054,127.0	-8.64%
2025-08	$1.41	$1.13	$0.275	1,544,147.0	+4.17%
2025-07	$1.50	$1.18	$0.32	2,149,480.0	-6.25%
2025-06	$2.42	$1.07	$1.35	110,166,883.0	+17.43%
2025-05	$1.43	$1.06	$0.37	973,932.0	-3.54%
2025-04	$1.34	$0.95	$0.39	21,854,216.0	-9.60%
2025-03	$1.51	$1.25	$0.2558	381,789.0	-14.38%
2025-02	$1.64	$1.30	$0.34	412,920.0	-7.01%
2025-01	$1.98	$1.45	$0.5263	667,666.0	-16.04%

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.96	$1.20	$0.76	1,471,883.0	+19.25%
2024-11	$2.38	$1.44	$0.9366	2,922,736.0	-29.39%
2024-10	$3.19	$2.14	$1.05	14,220,001.0	-25.73%
2024-09	$3.35	$2.29	$1.06	455,672.0	-6.69%
2024-08	$5.14	$3.25	$1.89	634,663.0	-31.88%
2024-07	$7.19	$4.60	$2.59	594,127.8	-25.75%
2024-06	$7.60	$6.15	$1.45	115,409.4	-12.70%
2024-05	$9.00	$6.38	$2.61	210,085.7	+6.58%
2024-04	$8.61	$6.12	$2.49	151,815.2	-6.80%
2024-03	$10.40	$7.20	$3.20	321,383.6	-17.69%
2024-02	$9.48	$7.10	$2.38	497,056.1	+19.49%
2024-01	$10.10	$6.95	$3.15	358,126.8	-9.21%