Evogene Ltd (EVGN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Evogene Ltd (EVGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.7361	$0.68	$0.0561	76,876.0	+1.29%
2026-05-22	$0.7654	$0.6633	$0.1021	58,271.0	+0.95%
2026-05-21	$0.727	$0.66	$0.067	30,497.0	-3.68%
2026-05-20	$0.7339	$0.6827	$0.0512	95,593.0	-3.24%
2026-05-19	$0.77	$0.6996	$0.0704	138,589.0	+6.30%
2026-05-18	$0.7755	$0.6999	$0.0756	100,342.0	-4.44%
2026-05-15	$0.75	$0.7063	$0.0437	30,352.0	-1.49%
2026-05-14	$0.768	$0.725	$0.043	28,688.0	-2.17%
2026-05-13	$0.805	$0.75	$0.055	26,446.0	-0.13%
2026-05-12	$0.8042	$0.75	$0.0542	48,366.0	-2.05%
2026-05-11	$0.8201	$0.76	$0.0601	85,514.0	+3.35%
2026-05-08	$0.805	$0.7401	$0.0649	52,953.0	-3.75%
2026-05-07	$0.85	$0.7588	$0.0912	42,932.0	-1.31%
2026-05-06	$0.835	$0.7687	$0.0663	91,666.0	+2.67%
2026-05-05	$0.795	$0.7361	$0.0589	80,598.0	+2.50%
2026-05-04	$0.80	$0.745	$0.055	43,095.0	-1.83%
2026-05-01	$0.8199	$0.75	$0.0699	64,130.0	-1.79%
2026-04-30	$0.7967	$0.751	$0.0457	46,288.0	+2.88%
2026-04-29	$0.8166	$0.75	$0.0666	59,103.0	-3.41%
2026-04-28	$0.83	$0.77	$0.06	63,074.0	+0.63%

Evogene Ltd Stock (EVGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evogene Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evogene Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.85	$0.66	$0.19	1,171,784.0	-9.10%
2026-04	$0.8708	$0.737	$0.1338	1,066,489.0	+1.30%
2026-03	$0.97	$0.72	$0.25	3,954,431.0	-12.28%
2026-02	$1.24	$0.805	$0.435	24,605,942.0	-13.09%
2026-01	$1.21	$1.00	$0.21	550,596.0	-8.18%

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.19	$0.93	$0.26	1,168,062.0	-11.36%
2025-11	$1.28	$1.04	$0.24	909,504.0	-15.87%
2025-10	$1.50	$1.11	$0.39	2,723,708.0	+10.33%
2025-09	$1.32	$1.11	$0.21	1,054,127.0	-8.64%
2025-08	$1.41	$1.13	$0.275	1,544,147.0	+4.17%
2025-07	$1.50	$1.18	$0.32	2,149,480.0	-6.25%
2025-06	$2.42	$1.07	$1.35	110,166,883.0	+17.43%
2025-05	$1.43	$1.06	$0.37	973,932.0	-3.54%
2025-04	$1.34	$0.95	$0.39	21,854,216.0	-9.60%
2025-03	$1.51	$1.25	$0.2558	381,789.0	-14.38%
2025-02	$1.64	$1.30	$0.34	412,920.0	-7.01%
2025-01	$1.98	$1.45	$0.5263	667,666.0	-16.04%

Evogene Ltd Storia dei prezzi delle azioni (EVGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.96	$1.20	$0.76	1,471,883.0	+19.25%
2024-11	$2.38	$1.44	$0.9366	2,922,736.0	-29.39%
2024-10	$3.19	$2.14	$1.05	14,220,001.0	-25.73%
2024-09	$3.35	$2.29	$1.06	455,672.0	-6.69%
2024-08	$5.14	$3.25	$1.89	634,663.0	-31.88%
2024-07	$7.19	$4.60	$2.59	594,127.8	-25.75%
2024-06	$7.60	$6.15	$1.45	115,409.4	-12.70%
2024-05	$9.00	$6.38	$2.61	210,085.7	+6.58%
2024-04	$8.61	$6.12	$2.49	151,815.2	-6.80%
2024-03	$10.40	$7.20	$3.20	321,383.6	-17.69%
2024-02	$9.48	$7.10	$2.38	497,056.1	+19.49%
2024-01	$10.10	$6.95	$3.15	358,126.8	-9.21%