Eaton Vance Short Duration Diversified Income Fund (EVG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Short Duration Diversified Income Fund (EVG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$10.39	$10.07	$0.3194	32,509.0	-0.79%
2026-10-13	$10.29	$10.17	$0.12	15,151.0	-0.88%
2026-10-12	$10.38	$10.08	$0.30	33,075.0	-0.29%
2026-10-09	$10.37	$10.27	$0.101	24,134.0	+0.59%
2026-10-08	$10.36	$10.07	$0.29	61,754.0	+1.69%
2026-10-07	$10.14	$10.01	$0.1326	30,926.0	-0.10%
2026-10-06	$10.19	$10.03	$0.16	60,831.0	+1.10%
2026-10-05	$10.15	$9.78	$0.37	135,765.0	-0.60%
2026-10-02	$10.14	$9.87	$0.27	70,509.0	+1.11%
2026-10-01	$10.04	$9.79	$0.26	27,775.0	+0.10%
2026-09-30	$10.25	$9.88	$0.37	31,990.0	+0.00%
2026-09-29	$10.06	$9.89	$0.17	51,353.0	+0.30%
2026-09-28	$9.93	$9.78	$0.159	43,602.0	-0.90%
2026-09-25	$10.01	$9.90	$0.105	34,000.0	+0.50%
2026-09-24	$10.10	$9.85	$0.258	28,540.0	-0.90%
2026-09-23	$10.16	$9.98	$0.18	35,447.0	-1.47%
2026-09-22	$10.25	$10.15	$0.1048	17,643.0	-0.20%
2026-09-21	$10.25	$10.06	$0.19	36,631.0	-0.49%
2026-09-18	$10.31	$10.19	$0.125	22,912.0	-0.39%
2026-09-17	$10.41	$10.22	$0.1899	21,035.0	+0.69%
2026-09-16	$10.36	$10.19	$0.165	31,093.0	-0.29%
2026-09-15	$10.49	$10.21	$0.2799	30,617.0	-0.97%

Eaton Vance Short Duration Diversified Income Fund Stock (EVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Short Duration Diversified Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Short Duration Diversified Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Short Duration Diversified Income Fund Storia dei prezzi delle azioni (EVG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.39	$9.78	$0.61	492,429.0	+1.92%
2026-09	$10.73	$9.78	$0.955	678,412.0	-7.46%
2026-08	$10.91	$10.52	$0.3859	1,077,078.0	+2.00%
2026-07	$10.90	$10.46	$0.44	666,465.0	-2.50%
2026-06	$10.92	$10.61	$0.3062	545,220.0	-1.19%
2026-05	$11.10	$10.54	$0.56	879,861.0	+1.49%
2026-04	$10.94	$10.50	$0.44	596,563.0	+0.56%
2026-03	$11.06	$10.39	$0.665	920,803.0	-1.93%
2026-02	$11.16	$10.85	$0.31	855,605.0	-0.91%
2026-01	$11.09	$10.84	$0.25	897,775.0	+0.73%

Eaton Vance Short Duration Diversified Income Fund Storia dei prezzi delle azioni (EVG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.24	$10.75	$0.495	998,177.0	-1.08%
2025-11	$11.30	$10.87	$0.4299	758,782.0	-1.42%
2025-10	$11.36	$10.95	$0.4106	920,831.0	-0.80%
2025-09	$11.45	$11.17	$0.28	635,441.0	+0.35%
2025-08	$11.45	$11.03	$0.42	938,695.0	+1.90%
2025-07	$11.40	$10.93	$0.47	767,628.0	+0.36%
2025-06	$11.14	$10.71	$0.43	695,320.0	+2.22%
2025-05	$11.05	$10.66	$0.39	1,137,170.0	-1.55%
2025-04	$11.08	$10.25	$0.83	847,354.0	-0.18%
2025-03	$11.29	$10.78	$0.51	908,272.0	-1.88%
2025-02	$11.31	$11.04	$0.27	687,401.0	+0.00%
2025-01	$11.19	$10.68	$0.51	781,367.0	+2.47%

Eaton Vance Short Duration Diversified Income Fund Storia dei prezzi delle azioni (EVG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.38	$10.81	$0.5676	831,702.0	-2.87%
2024-11	$11.40	$10.93	$0.4747	866,876.0	+0.00%
2024-10	$11.45	$10.92	$0.53	1,153,737.0	-0.18%
2024-09	$11.39	$11.02	$0.37	785,728.0	+0.63%
2024-08	$11.20	$10.72	$0.4838	951,825.0	+0.73%
2024-07	$11.05	$10.76	$0.29	737,830.0	+2.13%
2024-06	$11.10	$10.59	$0.5099	447,595.0	-1.28%
2024-05	$10.97	$10.39	$0.575	567,973.0	+5.19%
2024-04	$10.62	$10.29	$0.33	922,528.0	-1.52%
2024-03	$10.84	$10.45	$0.39	801,604.0	-1.12%
2024-02	$10.86	$10.57	$0.29	1,321,842.0	+1.23%
2024-01	$10.61	$10.33	$0.28	922,474.0	+1.64%