Eaton Vance Short Duration Diversified Income Fund (EVG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Short Duration Diversified Income Fund (EVG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$10.79	$10.73	$0.06	12,919.0	+0.09%
2026-05-04	$10.78	$10.66	$0.12	33,301.0	-0.09%
2026-05-01	$10.78	$10.67	$0.107	27,044.0	-0.09%
2026-04-30	$10.83	$10.67	$0.16	53,807.0	+0.38%
2026-04-29	$10.74	$10.63	$0.115	15,458.0	-0.01%
2026-04-28	$10.71	$10.68	$0.0354	14,362.0	-0.19%
2026-04-27	$10.75	$10.66	$0.085	15,929.0	-0.09%
2026-04-24	$10.76	$10.69	$0.0699	27,394.0	+0.37%
2026-04-23	$10.77	$10.67	$0.10	45,293.0	-0.09%
2026-04-22	$10.84	$10.68	$0.1599	30,545.0	-0.09%
2026-04-21	$10.86	$10.66	$0.195	31,791.0	-0.46%
2026-04-20	$10.89	$10.69	$0.1999	46,271.0	+0.28%
2026-04-17	$10.88	$10.74	$0.139	34,661.0	-0.28%
2026-04-16	$10.80	$10.73	$0.07	34,594.0	-0.28%
2026-04-15	$10.92	$10.78	$0.145	17,064.0	-1.10%
2026-04-14	$10.94	$10.79	$0.15	39,769.0	+1.39%
2026-04-13	$10.82	$10.71	$0.115	29,680.0	+0.47%
2026-04-10	$10.84	$10.67	$0.17	39,273.0	-0.74%
2026-04-09	$10.83	$10.70	$0.13	32,200.0	+0.65%
2026-04-08	$10.78	$10.62	$0.155	26,131.0	+1.23%
2026-04-07	$10.64	$10.50	$0.14	14,081.0	-0.19%

Eaton Vance Short Duration Diversified Income Fund Stock (EVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Short Duration Diversified Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Short Duration Diversified Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Short Duration Diversified Income Fund Storia dei prezzi delle azioni (EVG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.79	$10.66	$0.13	73,264.0	-0.09%
2026-04	$10.94	$10.50	$0.44	596,551.0	+0.56%
2026-03	$11.06	$10.39	$0.665	920,643.0	-1.93%
2026-02	$11.16	$10.85	$0.31	855,402.0	-0.91%
2026-01	$11.09	$10.84	$0.25	894,311.0	+0.73%

Eaton Vance Short Duration Diversified Income Fund Storia dei prezzi delle azioni (EVG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.24	$10.75	$0.495	998,172.0	-1.08%
2025-11	$11.30	$10.87	$0.4299	758,752.0	-1.42%
2025-10	$11.36	$10.95	$0.4106	920,731.0	-0.80%
2025-09	$11.45	$11.17	$0.28	639,338.0	+0.35%
2025-08	$11.45	$11.03	$0.42	938,205.0	+1.90%
2025-07	$11.40	$10.93	$0.47	735,404.0	+0.36%
2025-06	$11.14	$10.71	$0.43	695,320.0	+2.22%
2025-05	$11.05	$10.66	$0.39	1,135,670.0	-1.55%
2025-04	$11.08	$10.25	$0.83	844,873.0	-0.18%
2025-03	$11.29	$10.78	$0.51	860,183.0	-1.88%
2025-02	$11.31	$11.04	$0.27	687,401.0	+0.00%
2025-01	$11.19	$10.68	$0.51	781,366.0	+2.47%

Eaton Vance Short Duration Diversified Income Fund Storia dei prezzi delle azioni (EVG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.38	$10.81	$0.5676	831,507.0	-2.87%
2024-11	$11.40	$10.93	$0.4747	865,876.0	+0.00%
2024-10	$11.45	$10.92	$0.53	1,151,711.0	-0.18%
2024-09	$11.39	$11.02	$0.37	785,728.0	+0.63%
2024-08	$11.20	$10.72	$0.4838	950,490.0	+0.73%
2024-07	$11.05	$10.76	$0.29	737,830.0	+2.13%
2024-06	$11.10	$10.59	$0.5099	447,595.0	-1.28%
2024-05	$10.97	$10.39	$0.575	567,782.0	+5.19%
2024-04	$10.62	$10.29	$0.33	922,125.0	-1.52%
2024-03	$10.84	$10.45	$0.39	801,604.0	-1.12%
2024-02	$10.86	$10.57	$0.29	1,321,141.0	+1.23%
2024-01	$10.61	$10.33	$0.28	922,371.0	+1.64%