2.68
price down icon1.83%   -0.05
after-market Dopo l'orario di chiusura: 2.68
loading

Storico Dei Prezzi Delle Azioni Di Eve Holding Inc (EVEX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.84 $2.61 $0.23 170,797.0 -1.83%
2024-11-04 $3.03 $2.70 $0.33 159,586.0 -4.21%
2024-11-01 $3.12 $2.79 $0.3351 234,212.0 -7.47%
2024-10-31 $3.21 $3.07 $0.145 332,459.0 -4.05%
2024-10-30 $3.38 $3.21 $0.1662 239,785.0 -2.73%
2024-10-29 $3.39 $3.25 $0.14 271,024.0 -2.65%
2024-10-28 $3.44 $3.30 $0.135 261,600.0 +0.30%
2024-10-25 $3.48 $3.35 $0.1304 319,377.0 -0.59%
2024-10-24 $3.46 $3.32 $0.14 241,641.0 -0.58%
2024-10-23 $3.51 $3.30 $0.21 252,574.0 -1.16%
2024-10-22 $3.59 $3.32 $0.27 411,566.0 +1.17%
2024-10-21 $3.44 $3.32 $0.12 241,399.0 -0.29%
2024-10-18 $3.60 $3.40 $0.20 135,432.0 -0.87%
2024-10-17 $3.53 $3.33 $0.20 306,257.0 +0.29%
2024-10-16 $3.54 $3.34 $0.2001 343,872.0 +3.60%
2024-10-15 $3.36 $3.20 $0.16 315,250.0 +4.39%
2024-10-14 $3.38 $3.12 $0.26 277,602.0 -4.20%
2024-10-11 $3.38 $3.26 $0.12 329,224.0 +0.91%
2024-10-10 $3.31 $3.22 $0.09 227,238.0 +1.54%
2024-10-09 $3.33 $3.21 $0.125 259,411.0 -0.91%
2024-10-08 $3.38 $3.22 $0.16 247,505.0 -2.09%

Eve Holding Inc Stock (EVEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eve Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eve Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eve Holding Inc Storia dei prezzi delle azioni (EVEX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.12 $2.61 $0.515 735,392.0 -12.99%
2024-10 $3.60 $2.96 $0.64 6,574,826.0 -4.94%
2024-09 $3.32 $2.60 $0.7155 9,049,197.0 +15.30%
2024-08 $3.45 $2.33 $1.12 2,902,414.0 -18.31%
2024-07 $4.15 $3.15 $1.00 2,850,866.0 -15.06%
2024-06 $4.97 $3.81 $1.16 1,130,213.0 -17.85%
2024-05 $5.99 $4.72 $1.27 1,303,676.0 -8.53%
2024-04 $5.89 $4.83 $1.06 1,165,821.0 -0.19%
2024-03 $5.60 $4.81 $0.79 976,434.0 -2.70%
2024-02 $6.89 $5.52 $1.38 780,933.0 -10.48%
2024-01 $7.49 $6.15 $1.34 879,593.0 -15.30%

Eve Holding Inc Storia dei prezzi delle azioni (EVEX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.57 $6.70 $0.87 1,481,022.0 +3.68%
2023-11 $8.00 $6.65 $1.35 1,118,926.0 -5.87%
2023-10 $8.63 $7.26 $1.37 931,916.0 -9.53%
2023-09 $9.18 $7.24 $1.94 3,392,782.0 +12.33%
2023-08 $9.28 $7.24 $2.04 1,022,590.0 -19.34%
2023-07 $10.74 $8.86 $1.88 909,934.0 -12.69%
2023-06 $11.05 $7.59 $3.46 4,006,331.0 +31.16%
2023-05 $9.52 $7.19 $2.33 869,885.0 +2.44%
2023-04 $7.83 $6.99 $0.845 348,503.0 +7.73%
2023-03 $7.31 $5.10 $2.21 910,183.0 +32.60%
2023-02 $7.20 $5.35 $1.85 768,363.0 -21.55%
2023-01 $8.22 $6.11 $2.11 691,299.0 -3.33%

Eve Holding Inc Storia dei prezzi delle azioni (EVEX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.66 $6.90 $1.76 320,442.0 -13.88%
2022-11 $11.75 $7.89 $3.86 569,709.0 -20.98%
2022-10 $11.11 $7.50 $3.61 1,098,997.0 +14.50%
2022-09 $13.34 $6.00 $7.34 3,109,430.0 +38.32%
2022-08 $8.46 $6.20 $2.26 1,278,467.0 -13.13%
2022-07 $10.48 $5.74 $4.74 2,259,538.0 +24.03%
2022-06 $10.24 $5.30 $4.94 3,733,786.0 -28.82%
2022-05 $9.94 $8.61 $1.33 209,550.0 +0.00%
aerospace_defense HEI
$253.06
price up icon 1.79%
aerospace_defense HWM
$102.16
price up icon 2.32%
aerospace_defense LHX
$250.95
price up icon 1.57%
aerospace_defense NOC
$512.90
price up icon 1.08%
aerospace_defense TDG
$1,337.60
price up icon 1.69%
aerospace_defense GD
$296.65
price up icon 1.04%
Capitalizzazione:     |  Volume (24 ore):