Eve Holding Inc (EVEX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Eve Holding Inc (EVEX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-13	$2.82	$2.70	$0.12	680,798.0	+2.94%
2026-08-12	$2.88	$2.71	$0.17	957,549.0	-4.56%
2026-08-11	$2.97	$2.83	$0.145	927,230.0	+0.35%
2026-08-10	$2.95	$2.76	$0.19	1,128,415.0	+2.90%
2026-08-07	$2.83	$2.68	$0.15	1,433,496.0	+5.34%
2026-08-06	$2.83	$2.58	$0.245	847,722.0	-1.50%
2026-08-05	$2.78	$2.57	$0.21	1,596,146.0	-6.99%
2026-08-04	$2.90	$2.58	$0.32	2,617,910.0	+19.17%
2026-08-03	$2.44	$2.35	$0.085	729,762.0	+3.45%
2026-07-31	$2.38	$2.21	$0.175	662,136.0	-0.43%
2026-07-30	$2.35	$2.23	$0.115	631,517.0	+4.48%
2026-07-29	$2.45	$2.21	$0.2394	1,002,590.0	-8.98%
2026-07-28	$2.46	$2.30	$0.16	847,308.0	-0.81%
2026-07-27	$2.48	$2.30	$0.18	826,356.0	+7.86%
2026-07-24	$2.44	$2.26	$0.175	746,191.0	-5.37%
2026-07-23	$2.47	$2.36	$0.11	1,165,536.0	-0.82%
2026-07-22	$2.56	$2.40	$0.155	988,955.0	-0.41%
2026-07-21	$2.54	$2.40	$0.14	958,837.0	+1.24%
2026-07-20	$2.44	$2.22	$0.22	1,314,806.0	+11.01%
2026-07-17	$2.22	$2.10	$0.1201	922,583.0	-2.24%
2026-07-16	$2.35	$2.23	$0.12	1,191,162.0	-6.30%
2026-07-15	$2.48	$2.31	$0.165	804,471.0	-0.42%

Eve Holding Inc Stock (EVEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eve Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eve Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eve Holding Inc Storia dei prezzi delle azioni (EVEX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.97	$2.35	$0.62	11,599,826.0	+20.69%
2026-07	$2.83	$2.10	$0.7251	21,197,678.0	-7.57%
2026-06	$3.52	$2.32	$1.20	24,805,130.0	-27.25%
2026-05	$3.58	$2.58	$0.99	23,704,119.0	+19.79%
2026-04	$3.12	$2.46	$0.665	27,441,475.0	+16.13%
2026-03	$3.19	$2.34	$0.85	28,920,681.0	-17.33%
2026-02	$3.97	$2.86	$1.11	22,879,860.0	-23.86%
2026-01	$4.78	$3.87	$0.91	19,866,696.0	-1.25%

Eve Holding Inc Storia dei prezzi delle azioni (EVEX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.16	$3.78	$1.38	38,279,297.0	+1.27%
2025-11	$4.54	$3.49	$1.05	22,612,500.0	-9.63%
2025-10	$5.13	$3.76	$1.37	30,342,592.0	+14.44%
2025-09	$4.35	$3.60	$0.745	29,787,118.0	-3.05%
2025-08	$6.89	$3.80	$3.09	24,424,628.0	-39.54%
2025-07	$7.70	$6.22	$1.48	10,608,006.0	-5.25%
2025-06	$7.47	$4.98	$2.49	7,551,023.0	+27.04%
2025-05	$5.60	$3.36	$2.24	4,394,843.0	+51.69%
2025-04	$3.90	$2.83	$1.07	3,720,518.0	+7.23%
2025-03	$4.20	$2.99	$1.21	5,195,190.0	-19.22%
2025-02	$5.04	$3.85	$1.19	4,639,140.0	-19.88%
2025-01	$6.09	$4.05	$2.04	5,628,438.0	-5.70%

Eve Holding Inc Storia dei prezzi delle azioni (EVEX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.69	$3.91	$1.78	9,213,592.0	+32.70%
2024-11	$4.32	$2.61	$1.71	6,332,008.0	+36.04%
2024-10	$3.60	$2.96	$0.64	6,574,826.0	-4.94%
2024-09	$3.32	$2.60	$0.7155	9,049,197.0	+15.30%
2024-08	$3.45	$2.33	$1.12	2,902,414.0	-18.31%
2024-07	$4.15	$3.15	$1.00	2,850,866.0	-15.06%
2024-06	$4.97	$3.81	$1.16	1,130,213.0	-17.85%
2024-05	$5.99	$4.72	$1.27	1,303,676.0	-8.53%
2024-04	$5.89	$4.83	$1.06	1,165,821.0	-0.19%
2024-03	$5.60	$4.81	$0.79	976,434.0	-2.70%
2024-02	$6.89	$5.52	$1.38	780,933.0	-10.48%
2024-01	$7.49	$6.15	$1.34	879,593.0	-15.30%