loading

Storico Dei Prezzi Delle Azioni Di Entravision Communications Corp (EVC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $1.92 $1.88 $0.0457 9,002.0 +1.62%
2025-04-21 $1.92 $1.81 $0.113 125,808.0 -1.60%
2025-04-17 $1.90 $1.83 $0.0689 253,805.0 +0.00%
2025-04-16 $1.92 $1.81 $0.11 423,735.0 +1.62%
2025-04-15 $1.90 $1.83 $0.07 120,531.0 +0.54%
2025-04-14 $1.88 $1.81 $0.0699 185,665.0 +0.55%
2025-04-11 $1.88 $1.79 $0.0895 146,381.0 -1.08%
2025-04-10 $1.89 $1.83 $0.0599 254,213.0 -3.14%
2025-04-09 $1.94 $1.75 $0.185 338,130.0 +3.80%
2025-04-08 $1.97 $1.81 $0.155 236,233.0 -2.65%
2025-04-07 $2.01 $1.81 $0.20 680,394.0 -2.07%
2025-04-04 $2.05 $1.89 $0.16 389,416.0 -7.21%
2025-04-03 $2.11 $2.02 $0.085 314,131.0 -2.80%
2025-04-02 $2.20 $2.10 $0.103 275,747.0 +1.42%
2025-04-01 $2.21 $2.10 $0.11 280,617.0 +0.48%
2025-03-31 $2.17 $2.08 $0.095 214,482.0 +0.48%
2025-03-28 $2.22 $2.08 $0.135 170,789.0 -6.28%
2025-03-27 $2.27 $2.18 $0.09 230,263.0 +0.45%
2025-03-26 $2.23 $2.05 $0.18 384,408.0 +5.71%
2025-03-25 $2.13 $2.06 $0.07 102,107.0 -0.47%

Entravision Communications Corp Stock (EVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Entravision Communications Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Entravision Communications Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Entravision Communications Corp Storia dei prezzi delle azioni (EVC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.21 $1.75 $0.455 4,033,808.0 -10.48%
2025-03 $2.27 $1.58 $0.6898 8,652,719.0 -5.83%
2025-02 $2.31 $2.10 $0.21 3,700,114.0 +3.72%
2025-01 $2.70 $2.12 $0.58 7,622,801.0 -8.51%

Entravision Communications Corp Storia dei prezzi delle azioni (EVC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.73 $2.30 $0.4299 10,494,494.0 -4.51%
2024-11 $2.65 $2.16 $0.4915 5,361,929.0 +5.17%
2024-10 $2.39 $1.99 $0.40 4,117,543.0 +12.08%
2024-09 $2.18 $1.88 $0.30 5,052,288.0 -0.48%
2024-08 $2.19 $1.73 $0.46 8,283,427.0 -5.02%
2024-07 $2.26 $1.85 $0.41 8,920,433.0 +7.88%
2024-06 $2.23 $1.85 $0.385 9,423,576.0 -6.02%
2024-05 $2.34 $1.98 $0.36 11,950,582.0 +3.35%
2024-04 $2.21 $1.60 $0.605 19,337,906.0 +27.44%
2024-03 $3.85 $1.33 $2.52 43,229,338.0 -57.40%
2024-02 $4.14 $3.71 $0.425 5,485,180.0 -4.47%
2024-01 $4.41 $3.82 $0.59 4,715,587.0 -3.36%

Entravision Communications Corp Storia dei prezzi delle azioni (EVC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.40 $3.91 $0.49 5,083,607.0 +5.04%
2023-11 $4.39 $3.53 $0.86 5,462,535.0 +10.89%
2023-10 $3.98 $3.35 $0.635 4,550,877.0 -1.92%
2023-09 $3.91 $3.48 $0.425 6,943,595.0 -4.70%
2023-08 $4.81 $3.58 $1.22 9,448,324.0 -19.87%
2023-07 $4.91 $4.25 $0.665 6,091,860.0 +8.88%
2023-06 $4.79 $3.96 $0.83 10,662,602.0 +6.30%
2023-05 $6.49 $4.07 $2.42 10,846,098.0 -33.92%
2023-04 $6.41 $5.66 $0.75 3,918,773.0 +3.31%
2023-03 $6.86 $5.37 $1.49 12,275,615.0 -7.77%
2023-02 $7.33 $6.19 $1.13 5,608,949.0 +0.92%
2023-01 $6.53 $4.45 $2.08 4,899,986.0 +35.42%
advertising_agencies EEX
$3.52
price up icon 1.73%
$16.20
price up icon 1.23%
advertising_agencies IAS
$6.43
price up icon 0.78%
$11.27
price up icon 1.20%
advertising_agencies ZD
$30.43
price down icon 2.15%
$5.36
price down icon 2.21%
Capitalizzazione:     |  Volume (24 ore):