loading

Storico Dei Prezzi Delle Azioni Di Entravision Communications Corp (EVC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-07 $2.40 $2.16 $0.2415 401,774.0 -11.13%
2024-11-06 $2.59 $2.46 $0.13 637,695.0 +4.07%
2024-11-05 $2.47 $2.29 $0.18 738,644.0 +6.96%
2024-11-04 $2.35 $2.28 $0.0721 110,831.0 +0.88%
2024-11-01 $2.33 $2.22 $0.11 236,646.0 -1.72%
2024-10-31 $2.39 $2.27 $0.12 201,174.0 +0.43%
2024-10-30 $2.37 $2.27 $0.10 156,629.0 +0.87%
2024-10-29 $2.35 $2.26 $0.09 139,601.0 +0.44%
2024-10-28 $2.31 $2.17 $0.14 140,038.0 +6.05%
2024-10-25 $2.23 $2.15 $0.075 91,155.0 -2.27%
2024-10-24 $2.22 $2.18 $0.04 90,093.0 -0.45%
2024-10-23 $2.26 $2.18 $0.08 85,677.0 -1.78%
2024-10-22 $2.26 $2.21 $0.05 82,119.0 +2.27%
2024-10-21 $2.28 $2.20 $0.08 111,838.0 -2.65%
2024-10-18 $2.35 $2.26 $0.086 236,656.0 -1.31%
2024-10-17 $2.33 $2.13 $0.196 586,667.0 +5.05%
2024-10-16 $2.19 $2.05 $0.14 254,075.0 +4.81%
2024-10-15 $2.12 $2.07 $0.055 179,891.0 -1.42%
2024-10-14 $2.15 $2.09 $0.06 138,451.0 -0.94%
2024-10-11 $2.13 $2.06 $0.075 117,846.0 +3.40%
2024-10-10 $2.09 $2.04 $0.055 150,980.0 -2.83%
2024-10-09 $2.12 $2.05 $0.072 89,541.0 +3.92%
2024-10-08 $2.06 $2.01 $0.05 480,888.0 +0.00%

Entravision Communications Corp Stock (EVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Entravision Communications Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Entravision Communications Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Entravision Communications Corp Storia dei prezzi delle azioni (EVC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.59 $2.16 $0.4315 2,125,590.0 -1.94%
2024-10 $2.39 $1.99 $0.40 4,117,543.0 +12.08%
2024-09 $2.18 $1.88 $0.30 5,052,288.0 -0.48%
2024-08 $2.19 $1.73 $0.46 8,283,427.0 -5.02%
2024-07 $2.26 $1.85 $0.41 8,920,433.0 +7.88%
2024-06 $2.23 $1.85 $0.385 9,423,576.0 -6.02%
2024-05 $2.34 $1.98 $0.36 11,950,582.0 +3.35%
2024-04 $2.21 $1.60 $0.605 19,337,906.0 +27.44%
2024-03 $3.85 $1.33 $2.52 43,229,338.0 -57.40%
2024-02 $4.14 $3.71 $0.425 5,485,180.0 -4.47%
2024-01 $4.41 $3.82 $0.59 4,715,587.0 -3.36%

Entravision Communications Corp Storia dei prezzi delle azioni (EVC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.40 $3.91 $0.49 5,083,607.0 +5.04%
2023-11 $4.39 $3.53 $0.86 5,462,535.0 +10.89%
2023-10 $3.98 $3.35 $0.635 4,550,877.0 -1.92%
2023-09 $3.91 $3.48 $0.425 6,943,595.0 -4.70%
2023-08 $4.81 $3.58 $1.22 9,448,324.0 -19.87%
2023-07 $4.91 $4.25 $0.665 6,091,860.0 +8.88%
2023-06 $4.79 $3.96 $0.83 10,662,602.0 +6.30%
2023-05 $6.49 $4.07 $2.42 10,846,098.0 -33.92%
2023-04 $6.41 $5.66 $0.75 3,918,773.0 +3.31%
2023-03 $6.86 $5.37 $1.49 12,275,615.0 -7.77%
2023-02 $7.33 $6.19 $1.13 5,608,949.0 +0.92%
2023-01 $6.53 $4.45 $2.08 4,899,986.0 +35.42%

Entravision Communications Corp Storia dei prezzi delle azioni (EVC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.62 $4.61 $1.01 4,589,210.0 -13.67%
2022-11 $5.73 $4.55 $1.18 4,080,742.0 +18.80%
2022-10 $4.72 $3.97 $0.75 2,869,337.0 +17.88%
2022-09 $5.15 $3.96 $1.19 4,745,201.0 -21.85%
2022-08 $6.03 $5.06 $0.97 5,080,589.0 -5.22%
2022-07 $5.40 $4.29 $1.11 3,413,771.0 +17.54%
2022-06 $5.30 $4.49 $0.8126 6,313,928.0 -12.81%
2022-05 $5.31 $4.21 $1.10 6,885,015.0 +1.16%
2022-04 $6.60 $5.03 $1.57 7,155,646.0 -19.34%
2022-03 $6.79 $5.83 $0.961 10,545,739.0 +0.16%
2022-02 $6.62 $5.70 $0.915 6,265,391.0 +5.61%
2022-01 $7.00 $5.32 $1.68 8,121,334.0 -10.62%
advertising_agencies EEX
$4.62
price up icon 3.35%
advertising_agencies ADV
$3.165
price down icon 5.52%
$22.66
price down icon 0.87%
$13.26
price up icon 0.34%
$35.94
price up icon 3.23%
advertising_agencies IAS
$12.70
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):