34.87
0.32%
+0.11
Dopo l'orario di chiusura:
34.87
Storico Dei Prezzi Delle Azioni Di Everbridge Inc (EVBG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-17 | $34.87 | $34.74 | $0.13 | 194,034.0 | +0.32% |
2024-05-16 | $34.82 | $34.71 | $0.11 | 1,227,839.0 | -0.09% |
2024-05-15 | $34.80 | $34.73 | $0.071 | 385,002.0 | +0.14% |
2024-05-14 | $34.76 | $34.70 | $0.06 | 402,973.0 | +0.09% |
2024-05-13 | $34.74 | $34.70 | $0.04 | 878,415.0 | -0.09% |
2024-05-10 | $34.80 | $34.69 | $0.11 | 1,573,578.0 | -0.09% |
2024-05-09 | $34.80 | $34.76 | $0.04 | 186,087.0 | +0.00% |
2024-05-08 | $34.80 | $34.75 | $0.05 | 433,600.0 | +0.00% |
2024-05-07 | $34.81 | $34.75 | $0.06 | 829,977.0 | -0.06% |
2024-05-06 | $34.85 | $34.70 | $0.15 | 392,702.0 | -0.03% |
2024-05-03 | $34.83 | $34.75 | $0.08 | 689,227.0 | +0.00% |
2024-05-02 | $34.85 | $34.76 | $0.09 | 545,404.0 | +0.06% |
2024-05-01 | $34.80 | $34.76 | $0.045 | 729,141.0 | +0.09% |
2024-04-30 | $34.82 | $34.56 | $0.26 | 2,489,541.0 | +0.52% |
2024-04-29 | $34.89 | $34.54 | $0.35 | 1,348,662.0 | -0.89% |
2024-04-26 | $34.91 | $34.88 | $0.03 | 609,329.0 | -0.06% |
2024-04-25 | $34.92 | $34.89 | $0.03 | 773,207.0 | +0.03% |
2024-04-24 | $34.91 | $34.89 | $0.02 | 430,002.0 | -0.03% |
2024-04-23 | $34.92 | $34.89 | $0.03 | 244,880.0 | +0.03% |
2024-04-22 | $34.91 | $34.88 | $0.035 | 354,598.0 | +0.03% |
2024-04-19 | $34.89 | $34.87 | $0.02 | 1,187,953.0 | +0.00% |
2024-04-18 | $34.93 | $34.88 | $0.05 | 718,492.0 | +0.00% |
Everbridge Inc Stock (EVBG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Everbridge Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVBG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Everbridge Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Everbridge Inc Storia dei prezzi delle azioni (EVBG) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $34.87 | $34.69 | $0.18 | 8,662,013.0 | +0.35% |
2024-04 | $34.93 | $34.54 | $0.39 | 14,616,379.0 | -0.23% |
2024-03 | $35.70 | $34.69 | $1.01 | 17,021,091.0 | +23.20% |
2024-02 | $28.40 | $22.26 | $6.14 | 50,194,482.0 | +26.43% |
2024-01 | $24.05 | $21.01 | $3.04 | 7,916,881.0 | -8.02% |
Everbridge Inc Storia dei prezzi delle azioni (EVBG) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $25.04 | $20.33 | $4.71 | 8,882,887.0 | +19.40% |
2023-11 | $22.01 | $18.50 | $3.51 | 10,369,591.0 | -1.21% |
2023-10 | $23.15 | $19.37 | $3.78 | 10,763,162.0 | -8.07% |
2023-09 | $25.32 | $22.24 | $3.08 | 6,144,719.0 | -9.63% |
2023-08 | $30.84 | $21.05 | $9.79 | 12,171,943.0 | -19.55% |
2023-07 | $32.12 | $25.81 | $6.31 | 7,585,419.0 | +14.65% |
2023-06 | $28.18 | $23.52 | $4.66 | 8,512,200.0 | +11.99% |
2023-05 | $26.89 | $22.50 | $4.39 | 11,085,746.0 | -8.60% |
2023-04 | $34.33 | $25.48 | $8.85 | 8,129,864.0 | -24.20% |
2023-03 | $35.50 | $29.08 | $6.42 | 9,520,442.0 | +6.09% |
2023-02 | $35.55 | $29.20 | $6.34 | 10,160,418.0 | +2.25% |
2023-01 | $33.09 | $26.13 | $6.96 | 8,247,524.0 | +8.05% |
Everbridge Inc Storia dei prezzi delle azioni (EVBG) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $36.41 | $26.64 | $9.77 | 9,372,288.0 | -9.38% |
2022-11 | $34.49 | $24.20 | $10.29 | 13,153,709.0 | +4.18% |
2022-10 | $33.81 | $27.77 | $6.04 | 10,488,823.0 | +1.46% |
2022-09 | $40.78 | $28.69 | $12.09 | 14,058,090.0 | -22.37% |
2022-08 | $42.90 | $24.10 | $18.80 | 18,263,381.0 | +58.23% |
2022-07 | $31.66 | $24.68 | $6.98 | 11,469,051.0 | -9.86% |
2022-06 | $42.97 | $27.10 | $15.87 | 19,716,931.0 | -32.49% |
2022-05 | $47.37 | $35.28 | $12.09 | 17,298,491.0 | -4.15% |
2022-04 | $52.09 | $43.08 | $9.01 | 17,582,467.0 | -1.24% |
2022-03 | $47.15 | $30.89 | $16.26 | 32,733,926.0 | +10.43% |
2022-02 | $56.58 | $27.81 | $28.77 | 32,711,827.0 | -22.69% |
2022-01 | $68.23 | $44.10 | $24.13 | 22,198,888.0 | -24.08% |
Capitalizzazione:
|
Volume (24 ore):